> AWG-PHP og PHP-AWG vekslingskurser - 2026

AWG-PHP og PHP-AWG vekslingskurser - 2026

AWG-PHP og PHP-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -PHP og PHP-AWG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AWG = 32,9569 PHP

1 PHP = 0,0303 AWG

1Å 2Å 3Å

AWG til PHPPHP til AWG

Jan 2026

Dato	AWG-PHP	PHP-AWG
01 jan 2026	1 AWG = 32.6649 PHP	1 PHP = 0.0306 AWG
02 jan 2026	1 AWG = 32.6463 PHP	1 PHP = 0.0306 AWG
03 jan 2026	1 AWG = 32.6509 PHP	1 PHP = 0.0306 AWG
04 jan 2026	1 AWG = 32.6509 PHP	1 PHP = 0.0306 AWG
05 jan 2026	1 AWG = 32.8139 PHP	1 PHP = 0.0305 AWG
06 jan 2026	1 AWG = 32.9001 PHP	1 PHP = 0.0304 AWG
07 jan 2026	1 AWG = 32.9464 PHP	1 PHP = 0.0304 AWG
08 jan 2026	1 AWG = 32.8761 PHP	1 PHP = 0.0304 AWG
09 jan 2026	1 AWG = 32.9202 PHP	1 PHP = 0.0304 AWG
10 jan 2026	1 AWG = 33.2984 PHP	1 PHP = 0.03 AWG
11 jan 2026	1 AWG = 33.2984 PHP	1 PHP = 0.03 AWG
12 jan 2026	1 AWG = 33.2804 PHP	1 PHP = 0.03 AWG
13 jan 2026	1 AWG = 34.9245 PHP	1 PHP = 0.0286 AWG
14 jan 2026	1 AWG = 33.0396 PHP	1 PHP = 0.0303 AWG
15 jan 2026	1 AWG = 33.0661 PHP	1 PHP = 0.0302 AWG
16 jan 2026	1 AWG = 32.9534 PHP	1 PHP = 0.0303 AWG
17 jan 2026	1 AWG = 33.0169 PHP	1 PHP = 0.0303 AWG
18 jan 2026	1 AWG = 33.0169 PHP	1 PHP = 0.0303 AWG
19 jan 2026	1 AWG = 33.0261 PHP	1 PHP = 0.0303 AWG
20 jan 2026	1 AWG = 32.9136 PHP	1 PHP = 0.0304 AWG
21 jan 2026	1 AWG = 32.8697 PHP	1 PHP = 0.0304 AWG
22 jan 2026	1 AWG = 32.8353 PHP	1 PHP = 0.0305 AWG
23 jan 2026	1 AWG = 32.7921 PHP	1 PHP = 0.0305 AWG
24 jan 2026	1 AWG = 32.7322 PHP	1 PHP = 0.0306 AWG
25 jan 2026	1 AWG = 32.7322 PHP	1 PHP = 0.0306 AWG
26 jan 2026	1 AWG = 32.826 PHP	1 PHP = 0.0305 AWG
27 jan 2026	1 AWG = 32.7866 PHP	1 PHP = 0.0305 AWG
28 jan 2026	1 AWG = 32.6215 PHP	1 PHP = 0.0307 AWG
29 jan 2026	1 AWG = 32.7578 PHP	1 PHP = 0.0305 AWG
30 jan 2026	1 AWG = 32.7325 PHP	1 PHP = 0.0306 AWG
31 jan 2026	1 AWG = 32.6852 PHP	1 PHP = 0.0306 AWG

Feb 2026

Dato	AWG-PHP	PHP-AWG
01 feb 2026	1 AWG = 32.6852 PHP	1 PHP = 0.0306 AWG
02 feb 2026	1 AWG = 32.6785 PHP	1 PHP = 0.0306 AWG
03 feb 2026	1 AWG = 32.8225 PHP	1 PHP = 0.0305 AWG
04 feb 2026	1 AWG = 32.7282 PHP	1 PHP = 0.0306 AWG
05 feb 2026	1 AWG = 32.6096 PHP	1 PHP = 0.0307 AWG
06 feb 2026	1 AWG = 32.5155 PHP	1 PHP = 0.0308 AWG
07 feb 2026	1 AWG = 32.461 PHP	1 PHP = 0.0308 AWG
08 feb 2026	1 AWG = 32.461 PHP	1 PHP = 0.0308 AWG
09 feb 2026	1 AWG = 32.4433 PHP	1 PHP = 0.0308 AWG
10 feb 2026	1 AWG = 32.5122 PHP	1 PHP = 0.0308 AWG
11 feb 2026	1 AWG = 32.3257 PHP	1 PHP = 0.0309 AWG
12 feb 2026	1 AWG = 32.2289 PHP	1 PHP = 0.031 AWG
13 feb 2026	1 AWG = 32.1331 PHP	1 PHP = 0.0311 AWG
14 feb 2026	1 AWG = 32.1381 PHP	1 PHP = 0.0311 AWG
15 feb 2026	1 AWG = 32.1381 PHP	1 PHP = 0.0311 AWG
16 feb 2026	1 AWG = 32.2017 PHP	1 PHP = 0.0311 AWG
17 feb 2026	1 AWG = 32.1172 PHP	1 PHP = 0.0311 AWG
18 feb 2026	1 AWG = 32.1313 PHP	1 PHP = 0.0311 AWG
19 feb 2026	1 AWG = 32.2141 PHP	1 PHP = 0.031 AWG
20 feb 2026	1 AWG = 32.3081 PHP	1 PHP = 0.031 AWG
21 feb 2026	1 AWG = 32.1992 PHP	1 PHP = 0.0311 AWG
22 feb 2026	1 AWG = 32.1992 PHP	1 PHP = 0.0311 AWG
23 feb 2026	1 AWG = 32.0133 PHP	1 PHP = 0.0312 AWG
24 feb 2026	1 AWG = 32.0891 PHP	1 PHP = 0.0312 AWG
25 feb 2026	1 AWG = 31.965 PHP	1 PHP = 0.0313 AWG
26 feb 2026	1 AWG = 32.0106 PHP	1 PHP = 0.0312 AWG
27 feb 2026	1 AWG = 32.1325 PHP	1 PHP = 0.0311 AWG
28 feb 2026	1 AWG = 32.1674 PHP	1 PHP = 0.0311 AWG

Mar 2026

Dato	AWG-PHP	PHP-AWG
01 mar 2026	1 AWG = 32.1674 PHP	1 PHP = 0.0311 AWG
02 mar 2026	1 AWG = 32.4459 PHP	1 PHP = 0.0308 AWG
03 mar 2026	1 AWG = 32.4338 PHP	1 PHP = 0.0308 AWG
04 mar 2026	1 AWG = 32.4792 PHP	1 PHP = 0.0308 AWG
05 mar 2026	1 AWG = 32.5165 PHP	1 PHP = 0.0308 AWG
06 mar 2026	1 AWG = 32.8943 PHP	1 PHP = 0.0304 AWG
07 mar 2026	1 AWG = 32.8028 PHP	1 PHP = 0.0305 AWG
08 mar 2026	1 AWG = 32.8028 PHP	1 PHP = 0.0305 AWG
09 mar 2026	1 AWG = 33.0655 PHP	1 PHP = 0.0302 AWG
10 mar 2026	1 AWG = 32.7817 PHP	1 PHP = 0.0305 AWG
11 mar 2026	1 AWG = 32.9061 PHP	1 PHP = 0.0304 AWG
12 mar 2026	1 AWG = 33.026 PHP	1 PHP = 0.0303 AWG
13 mar 2026	1 AWG = 33.1054 PHP	1 PHP = 0.0302 AWG
14 mar 2026	1 AWG = 33.1058 PHP	1 PHP = 0.0302 AWG
15 mar 2026	1 AWG = 33.1058 PHP	1 PHP = 0.0302 AWG
16 mar 2026	1 AWG = 33.2011 PHP	1 PHP = 0.0301 AWG
17 mar 2026	1 AWG = 33.0852 PHP	1 PHP = 0.0302 AWG
18 mar 2026	1 AWG = 33.2481 PHP	1 PHP = 0.0301 AWG
19 mar 2026	1 AWG = 33.4425 PHP	1 PHP = 0.0299 AWG
20 mar 2026	1 AWG = 33.2333 PHP	1 PHP = 0.0301 AWG
21 mar 2026	1 AWG = 33.3705 PHP	1 PHP = 0.03 AWG
22 mar 2026	1 AWG = 33.3705 PHP	1 PHP = 0.03 AWG
23 mar 2026	1 AWG = 33.2647 PHP	1 PHP = 0.0301 AWG
24 mar 2026	1 AWG = 33.31 PHP	1 PHP = 0.03 AWG
25 mar 2026	1 AWG = 33.3117 PHP	1 PHP = 0.03 AWG
26 mar 2026	1 AWG = 33.3899 PHP	1 PHP = 0.0299 AWG
27 mar 2026	1 AWG = 33.6032 PHP	1 PHP = 0.0298 AWG
28 mar 2026	1 AWG = 33.6391 PHP	1 PHP = 0.0297 AWG
29 mar 2026	1 AWG = 33.6391 PHP	1 PHP = 0.0297 AWG
30 mar 2026	1 AWG = 33.7461 PHP	1 PHP = 0.0296 AWG
31 mar 2026	1 AWG = 33.6455 PHP	1 PHP = 0.0297 AWG

Apr 2026

Dato	AWG-PHP	PHP-AWG
01 apr 2026	1 AWG = 33.4104 PHP	1 PHP = 0.0299 AWG
02 apr 2026	1 AWG = 33.6732 PHP	1 PHP = 0.0297 AWG
03 apr 2026	1 AWG = 33.4589 PHP	1 PHP = 0.0299 AWG
04 apr 2026	1 AWG = 33.5562 PHP	1 PHP = 0.0298 AWG
05 apr 2026	1 AWG = 33.5562 PHP	1 PHP = 0.0298 AWG
06 apr 2026	1 AWG = 33.3793 PHP	1 PHP = 0.03 AWG
07 apr 2026	1 AWG = 33.4669 PHP	1 PHP = 0.0299 AWG
08 apr 2026	1 AWG = 32.9814 PHP	1 PHP = 0.0303 AWG
09 apr 2026	1 AWG = 33.2578 PHP	1 PHP = 0.0301 AWG
10 apr 2026	1 AWG = 33.2339 PHP	1 PHP = 0.0301 AWG
11 apr 2026	1 AWG = 33.2647 PHP	1 PHP = 0.0301 AWG
12 apr 2026	1 AWG = 33.2647 PHP	1 PHP = 0.0301 AWG
13 apr 2026	1 AWG = 33.4306 PHP	1 PHP = 0.0299 AWG
14 apr 2026	1 AWG = 33.2267 PHP	1 PHP = 0.0301 AWG
15 apr 2026	1 AWG = 33.488 PHP	1 PHP = 0.0299 AWG
16 apr 2026	1 AWG = 33.3689 PHP	1 PHP = 0.03 AWG
17 apr 2026	1 AWG = 33.3819 PHP	1 PHP = 0.03 AWG
18 apr 2026	1 AWG = 33.0682 PHP	1 PHP = 0.0302 AWG
19 apr 2026	1 AWG = 33.0682 PHP	1 PHP = 0.0302 AWG
20 apr 2026	1 AWG = 33.2575 PHP	1 PHP = 0.0301 AWG
21 apr 2026	1 AWG = 33.2411 PHP	1 PHP = 0.0301 AWG
22 apr 2026	1 AWG = 33.377 PHP	1 PHP = 0.03 AWG
23 apr 2026	1 AWG = 33.572 PHP	1 PHP = 0.0298 AWG
24 apr 2026	1 AWG = 33.6866 PHP	1 PHP = 0.0297 AWG
25 apr 2026	1 AWG = 33.7195 PHP	1 PHP = 0.0297 AWG
26 apr 2026	1 AWG = 33.7195 PHP	1 PHP = 0.0297 AWG
27 apr 2026	1 AWG = 33.7581 PHP	1 PHP = 0.0296 AWG
28 apr 2026	1 AWG = 34.0106 PHP	1 PHP = 0.0294 AWG
29 apr 2026	1 AWG = 33.9542 PHP	1 PHP = 0.0295 AWG

AWG-PHP og PHP-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Filippinene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter