currencystats247.com

CurrencyStats247 > Vekslingskurs > AWG-PYG og PYG-AWG vekslingskurser - 2025

AWG-PYG og PYG-AWG vekslingskurser - 2025

AWG-PYG og PYG-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -PYG og PYG-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AWG = 4403,5723 PYG
1 PYG = 0,0002 AWG

Jan 2025

DatoAWG-PYGPYG-AWG
01 jan 2025 1 AWG = 4339.3346 PYG 1 PYG = 0.0002 AWG
02 jan 2025 1 AWG = 4334.1855 PYG 1 PYG = 0.0002 AWG
03 jan 2025 1 AWG = 4343.8489 PYG 1 PYG = 0.0002 AWG
04 jan 2025 1 AWG = 4335.7627 PYG 1 PYG = 0.0002 AWG
05 jan 2025 1 AWG = 4335.7627 PYG 1 PYG = 0.0002 AWG
06 jan 2025 1 AWG = 4368.6491 PYG 1 PYG = 0.0002 AWG
07 jan 2025 1 AWG = 4395.8105 PYG 1 PYG = 0.0002 AWG
08 jan 2025 1 AWG = 4395.693 PYG 1 PYG = 0.0002 AWG
09 jan 2025 1 AWG = 4382.0626 PYG 1 PYG = 0.0002 AWG
10 jan 2025 1 AWG = 4356.1437 PYG 1 PYG = 0.0002 AWG
11 jan 2025 1 AWG = 4375.4258 PYG 1 PYG = 0.0002 AWG
12 jan 2025 1 AWG = 4375.4258 PYG 1 PYG = 0.0002 AWG
13 jan 2025 1 AWG = 4369.2603 PYG 1 PYG = 0.0002 AWG
14 jan 2025 1 AWG = 4376.5751 PYG 1 PYG = 0.0002 AWG
15 jan 2025 1 AWG = 4382.8635 PYG 1 PYG = 0.0002 AWG
16 jan 2025 1 AWG = 4375.2251 PYG 1 PYG = 0.0002 AWG
17 jan 2025 1 AWG = 4371.7201 PYG 1 PYG = 0.0002 AWG
18 jan 2025 1 AWG = 4376.3041 PYG 1 PYG = 0.0002 AWG
19 jan 2025 1 AWG = 4376.3041 PYG 1 PYG = 0.0002 AWG
20 jan 2025 1 AWG = 4382.4275 PYG 1 PYG = 0.0002 AWG
21 jan 2025 1 AWG = 4403.8781 PYG 1 PYG = 0.0002 AWG
22 jan 2025 1 AWG = 4380.1846 PYG 1 PYG = 0.0002 AWG
23 jan 2025 1 AWG = 4389.1282 PYG 1 PYG = 0.0002 AWG
24 jan 2025 1 AWG = 4397.0662 PYG 1 PYG = 0.0002 AWG
25 jan 2025 1 AWG = 4381.5635 PYG 1 PYG = 0.0002 AWG
26 jan 2025 1 AWG = 4381.5635 PYG 1 PYG = 0.0002 AWG
27 jan 2025 1 AWG = 4391.7977 PYG 1 PYG = 0.0002 AWG
28 jan 2025 1 AWG = 4396.0501 PYG 1 PYG = 0.0002 AWG
29 jan 2025 1 AWG = 4393.2011 PYG 1 PYG = 0.0002 AWG
30 jan 2025 1 AWG = 4383.4269 PYG 1 PYG = 0.0002 AWG
31 jan 2025 1 AWG = 4374.3113 PYG 1 PYG = 0.0002 AWG

Feb 2025

DatoAWG-PYGPYG-AWG
01 feb 2025 1 AWG = 4374.3119 PYG 1 PYG = 0.0002 AWG
02 feb 2025 1 AWG = 4381.5303 PYG 1 PYG = 0.0002 AWG
03 feb 2025 1 AWG = 4372.5309 PYG 1 PYG = 0.0002 AWG
04 feb 2025 1 AWG = 4371.1262 PYG 1 PYG = 0.0002 AWG
05 feb 2025 1 AWG = 4378.8316 PYG 1 PYG = 0.0002 AWG
06 feb 2025 1 AWG = 4368.9389 PYG 1 PYG = 0.0002 AWG
07 feb 2025 1 AWG = 4392.2254 PYG 1 PYG = 0.0002 AWG
08 feb 2025 1 AWG = 4395.6591 PYG 1 PYG = 0.0002 AWG
09 feb 2025 1 AWG = 4395.6591 PYG 1 PYG = 0.0002 AWG
10 feb 2025 1 AWG = 4376.6465 PYG 1 PYG = 0.0002 AWG
11 feb 2025 1 AWG = 4378.4749 PYG 1 PYG = 0.0002 AWG
12 feb 2025 1 AWG = 4369.2186 PYG 1 PYG = 0.0002 AWG
13 feb 2025 1 AWG = 4361.0485 PYG 1 PYG = 0.0002 AWG
14 feb 2025 1 AWG = 4373.0239 PYG 1 PYG = 0.0002 AWG
15 feb 2025 1 AWG = 4364.6453 PYG 1 PYG = 0.0002 AWG
16 feb 2025 1 AWG = 4364.6453 PYG 1 PYG = 0.0002 AWG
17 feb 2025 1 AWG = 4390.8263 PYG 1 PYG = 0.0002 AWG
18 feb 2025 1 AWG = 4393.5384 PYG 1 PYG = 0.0002 AWG
19 feb 2025 1 AWG = 4384.3479 PYG 1 PYG = 0.0002 AWG
20 feb 2025 1 AWG = 4379.7806 PYG 1 PYG = 0.0002 AWG
21 feb 2025 1 AWG = 4379.7915 PYG 1 PYG = 0.0002 AWG
22 feb 2025 1 AWG = 4385.3089 PYG 1 PYG = 0.0002 AWG
23 feb 2025 1 AWG = 4385.3089 PYG 1 PYG = 0.0002 AWG
24 feb 2025 1 AWG = 4386.6144 PYG 1 PYG = 0.0002 AWG
25 feb 2025 1 AWG = 4385.4518 PYG 1 PYG = 0.0002 AWG
26 feb 2025 1 AWG = 4392.44 PYG 1 PYG = 0.0002 AWG
27 feb 2025 1 AWG = 4397.7712 PYG 1 PYG = 0.0002 AWG
28 feb 2025 1 AWG = 4386.1666 PYG 1 PYG = 0.0002 AWG

Mar 2025

DatoAWG-PYGPYG-AWG
01 mar 2025 1 AWG = 4400.895 PYG 1 PYG = 0.0002 AWG
02 mar 2025 1 AWG = 4411.5051 PYG 1 PYG = 0.0002 AWG
03 mar 2025 1 AWG = 4404.9095 PYG 1 PYG = 0.0002 AWG
04 mar 2025 1 AWG = 4395.5768 PYG 1 PYG = 0.0002 AWG
05 mar 2025 1 AWG = 4386.5105 PYG 1 PYG = 0.0002 AWG
06 mar 2025 1 AWG = 4386.431 PYG 1 PYG = 0.0002 AWG
07 mar 2025 1 AWG = 4395.183 PYG 1 PYG = 0.0002 AWG
08 mar 2025 1 AWG = 4392.3119 PYG 1 PYG = 0.0002 AWG
09 mar 2025 1 AWG = 4404.3525 PYG 1 PYG = 0.0002 AWG
10 mar 2025 1 AWG = 4411.4465 PYG 1 PYG = 0.0002 AWG
11 mar 2025 1 AWG = 4394.3545 PYG 1 PYG = 0.0002 AWG
12 mar 2025 1 AWG = 4402.8336 PYG 1 PYG = 0.0002 AWG
13 mar 2025 1 AWG = 4401.915 PYG 1 PYG = 0.0002 AWG
14 mar 2025 1 AWG = 4405.9613 PYG 1 PYG = 0.0002 AWG
15 mar 2025 1 AWG = 4400.7029 PYG 1 PYG = 0.0002 AWG
16 mar 2025 1 AWG = 4437.2804 PYG 1 PYG = 0.0002 AWG
17 mar 2025 1 AWG = 4416.4489 PYG 1 PYG = 0.0002 AWG
18 mar 2025 1 AWG = 4408.9948 PYG 1 PYG = 0.0002 AWG
19 mar 2025 1 AWG = 4415.4629 PYG 1 PYG = 0.0002 AWG
20 mar 2025 1 AWG = 4416.1463 PYG 1 PYG = 0.0002 AWG
21 mar 2025 1 AWG = 4416.204 PYG 1 PYG = 0.0002 AWG
22 mar 2025 1 AWG = 4425.0204 PYG 1 PYG = 0.0002 AWG
23 mar 2025 1 AWG = 4438.6937 PYG 1 PYG = 0.0002 AWG
24 mar 2025 1 AWG = 4438.752 PYG 1 PYG = 0.0002 AWG
25 mar 2025 1 AWG = 4429.2466 PYG 1 PYG = 0.0002 AWG
26 mar 2025 1 AWG = 4442.4368 PYG 1 PYG = 0.0002 AWG
27 mar 2025 1 AWG = 4448.3777 PYG 1 PYG = 0.0002 AWG
28 mar 2025 1 AWG = 4450.0134 PYG 1 PYG = 0.0002 AWG
29 mar 2025 1 AWG = 4438.786 PYG 1 PYG = 0.0002 AWG
30 mar 2025 1 AWG = 4434.4209 PYG 1 PYG = 0.0002 AWG
31 mar 2025 1 AWG = 4427.9007 PYG 1 PYG = 0.0002 AWG

Apr 2025

DatoAWG-PYGPYG-AWG
01 apr 2025 1 AWG = 4415.2869 PYG 1 PYG = 0.0002 AWG
02 apr 2025 1 AWG = 4440.0278 PYG 1 PYG = 0.0002 AWG
03 apr 2025 1 AWG = 4422.6058 PYG 1 PYG = 0.0002 AWG
04 apr 2025 1 AWG = 4443.7615 PYG 1 PYG = 0.0002 AWG
05 apr 2025 1 AWG = 4481.4391 PYG 1 PYG = 0.0002 AWG
06 apr 2025 1 AWG = 4481.4391 PYG 1 PYG = 0.0002 AWG
07 apr 2025 1 AWG = 4449.3127 PYG 1 PYG = 0.0002 AWG
08 apr 2025 1 AWG = 4450.8843 PYG 1 PYG = 0.0002 AWG
09 apr 2025 1 AWG = 4439.2092 PYG 1 PYG = 0.0002 AWG
10 apr 2025 1 AWG = 4450.8724 PYG 1 PYG = 0.0002 AWG
11 apr 2025 1 AWG = 4447.1509 PYG 1 PYG = 0.0002 AWG
12 apr 2025 1 AWG = 4435.4463 PYG 1 PYG = 0.0002 AWG
13 apr 2025 1 AWG = 4453.2787 PYG 1 PYG = 0.0002 AWG
14 apr 2025 1 AWG = 4453.416 PYG 1 PYG = 0.0002 AWG
15 apr 2025 1 AWG = 4437.5555 PYG 1 PYG = 0.0002 AWG
16 apr 2025 1 AWG = 4436.0197 PYG 1 PYG = 0.0002 AWG
17 apr 2025 1 AWG = 4438.2216 PYG 1 PYG = 0.0002 AWG
18 apr 2025 1 AWG = 4444.3852 PYG 1 PYG = 0.0002 AWG
19 apr 2025 1 AWG = 4444.3852 PYG 1 PYG = 0.0002 AWG
20 apr 2025 1 AWG = 4444.3852 PYG 1 PYG = 0.0002 AWG
21 apr 2025 1 AWG = 4444.3852 PYG 1 PYG = 0.0002 AWG
22 apr 2025 1 AWG = 4447.1912 PYG 1 PYG = 0.0002 AWG
23 apr 2025 1 AWG = 4443.5086 PYG 1 PYG = 0.0002 AWG
24 apr 2025 1 AWG = 4443.4109 PYG 1 PYG = 0.0002 AWG
25 apr 2025 1 AWG = 4437.5181 PYG 1 PYG = 0.0002 AWG
26 apr 2025 1 AWG = 4443.6812 PYG 1 PYG = 0.0002 AWG
27 apr 2025 1 AWG = 4443.682 PYG 1 PYG = 0.0002 AWG
28 apr 2025 1 AWG = 4443.6806 PYG 1 PYG = 0.0002 AWG

AWG-PYG og PYG-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats