currencystats247.com

CurrencyStats247 > Vekslingskurs > AWG-QAR og QAR-AWG vekslingskurser - 2025

AWG-QAR og QAR-AWG vekslingskurser - 2025

AWG-QAR og QAR-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -QAR og QAR-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AWG = 2,0235 QAR
1 QAR = 0,4942 AWG

Jan 2025

DatoAWG-QARQAR-AWG
01 jan 2025 1 AWG = 2.0249 QAR 1 QAR = 0.4939 AWG
02 jan 2025 1 AWG = 2.0258 QAR 1 QAR = 0.4936 AWG
03 jan 2025 1 AWG = 2.0229 QAR 1 QAR = 0.4943 AWG
04 jan 2025 1 AWG = 2.0192 QAR 1 QAR = 0.4953 AWG
05 jan 2025 1 AWG = 2.0192 QAR 1 QAR = 0.4953 AWG
06 jan 2025 1 AWG = 2.024 QAR 1 QAR = 0.4941 AWG
07 jan 2025 1 AWG = 2.0268 QAR 1 QAR = 0.4934 AWG
08 jan 2025 1 AWG = 2.0247 QAR 1 QAR = 0.4939 AWG
09 jan 2025 1 AWG = 2.0252 QAR 1 QAR = 0.4938 AWG
10 jan 2025 1 AWG = 2.0224 QAR 1 QAR = 0.4945 AWG
11 jan 2025 1 AWG = 2.0315 QAR 1 QAR = 0.4922 AWG
12 jan 2025 1 AWG = 2.0315 QAR 1 QAR = 0.4922 AWG
13 jan 2025 1 AWG = 2.0233 QAR 1 QAR = 0.4942 AWG
14 jan 2025 1 AWG = 2.0245 QAR 1 QAR = 0.494 AWG
15 jan 2025 1 AWG = 2.025 QAR 1 QAR = 0.4938 AWG
16 jan 2025 1 AWG = 2.0211 QAR 1 QAR = 0.4948 AWG
17 jan 2025 1 AWG = 2.0236 QAR 1 QAR = 0.4942 AWG
18 jan 2025 1 AWG = 2.0257 QAR 1 QAR = 0.4937 AWG
19 jan 2025 1 AWG = 2.0257 QAR 1 QAR = 0.4937 AWG
20 jan 2025 1 AWG = 2.0286 QAR 1 QAR = 0.493 AWG
21 jan 2025 1 AWG = 2.0252 QAR 1 QAR = 0.4938 AWG
22 jan 2025 1 AWG = 2.0144 QAR 1 QAR = 0.4964 AWG
23 jan 2025 1 AWG = 2.0236 QAR 1 QAR = 0.4942 AWG
24 jan 2025 1 AWG = 2.0261 QAR 1 QAR = 0.4936 AWG
25 jan 2025 1 AWG = 2.0189 QAR 1 QAR = 0.4953 AWG
26 jan 2025 1 AWG = 2.0189 QAR 1 QAR = 0.4953 AWG
27 jan 2025 1 AWG = 2.0227 QAR 1 QAR = 0.4944 AWG
28 jan 2025 1 AWG = 2.0274 QAR 1 QAR = 0.4932 AWG
29 jan 2025 1 AWG = 2.027 QAR 1 QAR = 0.4933 AWG
30 jan 2025 1 AWG = 2.0243 QAR 1 QAR = 0.494 AWG
31 jan 2025 1 AWG = 2.0216 QAR 1 QAR = 0.4947 AWG

Feb 2025

DatoAWG-QARQAR-AWG
01 feb 2025 1 AWG = 2.0216 QAR 1 QAR = 0.4947 AWG
02 feb 2025 1 AWG = 2.0249 QAR 1 QAR = 0.4939 AWG
03 feb 2025 1 AWG = 2.0221 QAR 1 QAR = 0.4945 AWG
04 feb 2025 1 AWG = 2.0239 QAR 1 QAR = 0.4941 AWG
05 feb 2025 1 AWG = 2.0264 QAR 1 QAR = 0.4935 AWG
06 feb 2025 1 AWG = 2.0232 QAR 1 QAR = 0.4943 AWG
07 feb 2025 1 AWG = 2.0303 QAR 1 QAR = 0.4925 AWG
08 feb 2025 1 AWG = 2.0319 QAR 1 QAR = 0.4921 AWG
09 feb 2025 1 AWG = 2.0319 QAR 1 QAR = 0.4921 AWG
10 feb 2025 1 AWG = 2.0248 QAR 1 QAR = 0.4939 AWG
11 feb 2025 1 AWG = 2.0249 QAR 1 QAR = 0.4938 AWG
12 feb 2025 1 AWG = 2.0246 QAR 1 QAR = 0.4939 AWG
13 feb 2025 1 AWG = 2.0208 QAR 1 QAR = 0.4949 AWG
14 feb 2025 1 AWG = 2.0233 QAR 1 QAR = 0.4942 AWG
15 feb 2025 1 AWG = 2.0194 QAR 1 QAR = 0.4952 AWG
16 feb 2025 1 AWG = 2.0194 QAR 1 QAR = 0.4952 AWG
17 feb 2025 1 AWG = 2.0251 QAR 1 QAR = 0.4938 AWG
18 feb 2025 1 AWG = 2.0262 QAR 1 QAR = 0.4935 AWG
19 feb 2025 1 AWG = 2.0214 QAR 1 QAR = 0.4947 AWG
20 feb 2025 1 AWG = 2.0222 QAR 1 QAR = 0.4945 AWG
21 feb 2025 1 AWG = 2.0233 QAR 1 QAR = 0.4942 AWG
22 feb 2025 1 AWG = 2.0259 QAR 1 QAR = 0.4936 AWG
23 feb 2025 1 AWG = 2.0259 QAR 1 QAR = 0.4936 AWG
24 feb 2025 1 AWG = 2.0264 QAR 1 QAR = 0.4935 AWG
25 feb 2025 1 AWG = 2.0208 QAR 1 QAR = 0.4949 AWG
26 feb 2025 1 AWG = 2.0221 QAR 1 QAR = 0.4945 AWG
27 feb 2025 1 AWG = 2.0213 QAR 1 QAR = 0.4947 AWG
28 feb 2025 1 AWG = 2.0223 QAR 1 QAR = 0.4945 AWG

Mar 2025

DatoAWG-QARQAR-AWG
01 mar 2025 1 AWG = 2.0228 QAR 1 QAR = 0.4944 AWG
02 mar 2025 1 AWG = 2.0224 QAR 1 QAR = 0.4945 AWG
03 mar 2025 1 AWG = 2.0222 QAR 1 QAR = 0.4945 AWG
04 mar 2025 1 AWG = 2.022 QAR 1 QAR = 0.4946 AWG
05 mar 2025 1 AWG = 2.0194 QAR 1 QAR = 0.4952 AWG
06 mar 2025 1 AWG = 2.0222 QAR 1 QAR = 0.4945 AWG
07 mar 2025 1 AWG = 2.0236 QAR 1 QAR = 0.4942 AWG
08 mar 2025 1 AWG = 2.0224 QAR 1 QAR = 0.4945 AWG
09 mar 2025 1 AWG = 2.0278 QAR 1 QAR = 0.4931 AWG
10 mar 2025 1 AWG = 2.0224 QAR 1 QAR = 0.4945 AWG
11 mar 2025 1 AWG = 2.0195 QAR 1 QAR = 0.4952 AWG
12 mar 2025 1 AWG = 2.0223 QAR 1 QAR = 0.4945 AWG
13 mar 2025 1 AWG = 2.0246 QAR 1 QAR = 0.4939 AWG
14 mar 2025 1 AWG = 2.0223 QAR 1 QAR = 0.4945 AWG
15 mar 2025 1 AWG = 2.0201 QAR 1 QAR = 0.495 AWG
16 mar 2025 1 AWG = 2.0224 QAR 1 QAR = 0.4945 AWG
17 mar 2025 1 AWG = 2.0255 QAR 1 QAR = 0.4937 AWG
18 mar 2025 1 AWG = 2.0195 QAR 1 QAR = 0.4952 AWG
19 mar 2025 1 AWG = 2.0223 QAR 1 QAR = 0.4945 AWG
20 mar 2025 1 AWG = 2.0194 QAR 1 QAR = 0.4952 AWG
21 mar 2025 1 AWG = 2.0223 QAR 1 QAR = 0.4945 AWG
22 mar 2025 1 AWG = 2.0174 QAR 1 QAR = 0.4957 AWG
23 mar 2025 1 AWG = 2.0196 QAR 1 QAR = 0.4951 AWG
24 mar 2025 1 AWG = 2.0195 QAR 1 QAR = 0.4952 AWG
25 mar 2025 1 AWG = 2.022 QAR 1 QAR = 0.4946 AWG
26 mar 2025 1 AWG = 2.0245 QAR 1 QAR = 0.4939 AWG
27 mar 2025 1 AWG = 2.0248 QAR 1 QAR = 0.4939 AWG
28 mar 2025 1 AWG = 2.0256 QAR 1 QAR = 0.4937 AWG
29 mar 2025 1 AWG = 2.0196 QAR 1 QAR = 0.4951 AWG
30 mar 2025 1 AWG = 2.0196 QAR 1 QAR = 0.4951 AWG
31 mar 2025 1 AWG = 2.0232 QAR 1 QAR = 0.4943 AWG

Apr 2025

DatoAWG-QARQAR-AWG
01 apr 2025 1 AWG = 2.0224 QAR 1 QAR = 0.4945 AWG
02 apr 2025 1 AWG = 2.022 QAR 1 QAR = 0.4946 AWG
03 apr 2025 1 AWG = 2.0194 QAR 1 QAR = 0.4952 AWG
04 apr 2025 1 AWG = 2.0206 QAR 1 QAR = 0.4949 AWG
05 apr 2025 1 AWG = 2.0377 QAR 1 QAR = 0.4907 AWG
06 apr 2025 1 AWG = 2.0377 QAR 1 QAR = 0.4907 AWG
07 apr 2025 1 AWG = 2.026 QAR 1 QAR = 0.4936 AWG
08 apr 2025 1 AWG = 2.0196 QAR 1 QAR = 0.4951 AWG
09 apr 2025 1 AWG = 2.0225 QAR 1 QAR = 0.4944 AWG
10 apr 2025 1 AWG = 2.0222 QAR 1 QAR = 0.4945 AWG
11 apr 2025 1 AWG = 2.0193 QAR 1 QAR = 0.4952 AWG
12 apr 2025 1 AWG = 2.0215 QAR 1 QAR = 0.4947 AWG
13 apr 2025 1 AWG = 2.0224 QAR 1 QAR = 0.4945 AWG
14 apr 2025 1 AWG = 2.0224 QAR 1 QAR = 0.4945 AWG
15 apr 2025 1 AWG = 2.027 QAR 1 QAR = 0.4933 AWG
16 apr 2025 1 AWG = 2.0194 QAR 1 QAR = 0.4952 AWG
17 apr 2025 1 AWG = 2.0209 QAR 1 QAR = 0.4948 AWG
18 apr 2025 1 AWG = 2.0226 QAR 1 QAR = 0.4944 AWG
19 apr 2025 1 AWG = 2.0226 QAR 1 QAR = 0.4944 AWG
20 apr 2025 1 AWG = 2.0226 QAR 1 QAR = 0.4944 AWG
21 apr 2025 1 AWG = 2.0226 QAR 1 QAR = 0.4944 AWG
22 apr 2025 1 AWG = 2.0251 QAR 1 QAR = 0.4938 AWG
23 apr 2025 1 AWG = 2.0336 QAR 1 QAR = 0.4917 AWG
24 apr 2025 1 AWG = 2.0237 QAR 1 QAR = 0.4941 AWG
25 apr 2025 1 AWG = 2.022 QAR 1 QAR = 0.4946 AWG
26 apr 2025 1 AWG = 2.0228 QAR 1 QAR = 0.4944 AWG

AWG-QAR og QAR-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Qatarske Riyal (QAR) er valutaen i Qatar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Qatar, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats