> AWG-RON og RON-AWG vekslingskurser - 2025

AWG-RON og RON-AWG vekslingskurser - 2025

AWG-RON og RON-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -RON og RON-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AWG = 2,5922 RON

1 RON = 0,3858 AWG

1Å 2Å 3Å

AWG til RONRON til AWG

Jan 2025

Dato	AWG-RON	RON-AWG
01 jan 2025	1 AWG = 2.6559 RON	1 RON = 0.3765 AWG
02 jan 2025	1 AWG = 2.6765 RON	1 RON = 0.3736 AWG
03 jan 2025	1 AWG = 2.6798 RON	1 RON = 0.3732 AWG
04 jan 2025	1 AWG = 2.6769 RON	1 RON = 0.3736 AWG
05 jan 2025	1 AWG = 2.6769 RON	1 RON = 0.3736 AWG
06 jan 2025	1 AWG = 2.6488 RON	1 RON = 0.3775 AWG
07 jan 2025	1 AWG = 2.6596 RON	1 RON = 0.376 AWG
08 jan 2025	1 AWG = 2.6813 RON	1 RON = 0.3729 AWG
09 jan 2025	1 AWG = 2.6826 RON	1 RON = 0.3728 AWG
10 jan 2025	1 AWG = 2.6769 RON	1 RON = 0.3736 AWG
11 jan 2025	1 AWG = 2.6946 RON	1 RON = 0.3711 AWG
12 jan 2025	1 AWG = 2.6946 RON	1 RON = 0.3711 AWG
13 jan 2025	1 AWG = 2.7052 RON	1 RON = 0.3697 AWG
14 jan 2025	1 AWG = 2.6922 RON	1 RON = 0.3715 AWG
15 jan 2025	1 AWG = 2.6824 RON	1 RON = 0.3728 AWG
16 jan 2025	1 AWG = 2.6834 RON	1 RON = 0.3727 AWG
17 jan 2025	1 AWG = 2.6815 RON	1 RON = 0.3729 AWG
18 jan 2025	1 AWG = 2.6921 RON	1 RON = 0.3715 AWG
19 jan 2025	1 AWG = 2.6921 RON	1 RON = 0.3715 AWG
20 jan 2025	1 AWG = 2.6825 RON	1 RON = 0.3728 AWG
21 jan 2025	1 AWG = 2.6702 RON	1 RON = 0.3745 AWG
22 jan 2025	1 AWG = 2.6478 RON	1 RON = 0.3777 AWG
23 jan 2025	1 AWG = 2.6524 RON	1 RON = 0.377 AWG
24 jan 2025	1 AWG = 2.6387 RON	1 RON = 0.379 AWG
25 jan 2025	1 AWG = 2.63 RON	1 RON = 0.3802 AWG
26 jan 2025	1 AWG = 2.63 RON	1 RON = 0.3802 AWG
27 jan 2025	1 AWG = 2.6257 RON	1 RON = 0.3809 AWG
28 jan 2025	1 AWG = 2.6521 RON	1 RON = 0.3771 AWG
29 jan 2025	1 AWG = 2.6571 RON	1 RON = 0.3763 AWG
30 jan 2025	1 AWG = 2.6578 RON	1 RON = 0.3762 AWG
31 jan 2025	1 AWG = 2.6591 RON	1 RON = 0.3761 AWG

Feb 2025

Dato	AWG-RON	RON-AWG
01 feb 2025	1 AWG = 2.6637 RON	1 RON = 0.3754 AWG
02 feb 2025	1 AWG = 2.6637 RON	1 RON = 0.3754 AWG
03 feb 2025	1 AWG = 2.6885 RON	1 RON = 0.372 AWG
04 feb 2025	1 AWG = 2.6756 RON	1 RON = 0.3737 AWG
05 feb 2025	1 AWG = 2.6543 RON	1 RON = 0.3767 AWG
06 feb 2025	1 AWG = 2.6652 RON	1 RON = 0.3752 AWG
07 feb 2025	1 AWG = 2.6696 RON	1 RON = 0.3746 AWG
08 feb 2025	1 AWG = 2.6697 RON	1 RON = 0.3746 AWG
09 feb 2025	1 AWG = 2.6697 RON	1 RON = 0.3746 AWG
10 feb 2025	1 AWG = 2.6763 RON	1 RON = 0.3736 AWG
11 feb 2025	1 AWG = 2.6773 RON	1 RON = 0.3735 AWG
12 feb 2025	1 AWG = 2.6633 RON	1 RON = 0.3755 AWG
13 feb 2025	1 AWG = 2.6621 RON	1 RON = 0.3756 AWG
14 feb 2025	1 AWG = 2.6363 RON	1 RON = 0.3793 AWG
15 feb 2025	1 AWG = 2.6352 RON	1 RON = 0.3795 AWG
16 feb 2025	1 AWG = 2.6352 RON	1 RON = 0.3795 AWG
17 feb 2025	1 AWG = 2.6394 RON	1 RON = 0.3789 AWG
18 feb 2025	1 AWG = 2.6448 RON	1 RON = 0.3781 AWG
19 feb 2025	1 AWG = 2.6481 RON	1 RON = 0.3776 AWG
20 feb 2025	1 AWG = 2.6576 RON	1 RON = 0.3763 AWG
21 feb 2025	1 AWG = 2.638 RON	1 RON = 0.3791 AWG
22 feb 2025	1 AWG = 2.6434 RON	1 RON = 0.3783 AWG
23 feb 2025	1 AWG = 2.6434 RON	1 RON = 0.3783 AWG
24 feb 2025	1 AWG = 2.6431 RON	1 RON = 0.3783 AWG
25 feb 2025	1 AWG = 2.632 RON	1 RON = 0.3799 AWG
26 feb 2025	1 AWG = 2.6342 RON	1 RON = 0.3796 AWG
27 feb 2025	1 AWG = 2.634 RON	1 RON = 0.3797 AWG
28 feb 2025	1 AWG = 2.6548 RON	1 RON = 0.3767 AWG

Mar 2025

Dato	AWG-RON	RON-AWG
01 mar 2025	1 AWG = 2.6618 RON	1 RON = 0.3757 AWG
02 mar 2025	1 AWG = 2.6616 RON	1 RON = 0.3757 AWG
03 mar 2025	1 AWG = 2.6649 RON	1 RON = 0.3752 AWG
04 mar 2025	1 AWG = 2.6174 RON	1 RON = 0.3821 AWG
05 mar 2025	1 AWG = 2.5818 RON	1 RON = 0.3873 AWG
06 mar 2025	1 AWG = 2.5568 RON	1 RON = 0.3911 AWG
07 mar 2025	1 AWG = 2.5447 RON	1 RON = 0.393 AWG
08 mar 2025	1 AWG = 2.5462 RON	1 RON = 0.3927 AWG
09 mar 2025	1 AWG = 2.5514 RON	1 RON = 0.3919 AWG
10 mar 2025	1 AWG = 2.5498 RON	1 RON = 0.3922 AWG
11 mar 2025	1 AWG = 2.5477 RON	1 RON = 0.3925 AWG
12 mar 2025	1 AWG = 2.534 RON	1 RON = 0.3946 AWG
13 mar 2025	1 AWG = 2.5468 RON	1 RON = 0.3927 AWG
14 mar 2025	1 AWG = 2.5465 RON	1 RON = 0.3927 AWG
15 mar 2025	1 AWG = 2.5413 RON	1 RON = 0.3935 AWG
16 mar 2025	1 AWG = 2.5412 RON	1 RON = 0.3935 AWG
17 mar 2025	1 AWG = 2.5386 RON	1 RON = 0.3939 AWG
18 mar 2025	1 AWG = 2.5286 RON	1 RON = 0.3955 AWG
19 mar 2025	1 AWG = 2.5305 RON	1 RON = 0.3952 AWG
20 mar 2025	1 AWG = 2.5387 RON	1 RON = 0.3939 AWG
21 mar 2025	1 AWG = 2.5491 RON	1 RON = 0.3923 AWG
22 mar 2025	1 AWG = 2.5507 RON	1 RON = 0.392 AWG
23 mar 2025	1 AWG = 2.5465 RON	1 RON = 0.3927 AWG
24 mar 2025	1 AWG = 2.5524 RON	1 RON = 0.3918 AWG
25 mar 2025	1 AWG = 2.5607 RON	1 RON = 0.3905 AWG
26 mar 2025	1 AWG = 2.5587 RON	1 RON = 0.3908 AWG
27 mar 2025	1 AWG = 2.5638 RON	1 RON = 0.39 AWG
28 mar 2025	1 AWG = 2.5649 RON	1 RON = 0.3899 AWG
29 mar 2025	1 AWG = 2.5513 RON	1 RON = 0.392 AWG
30 mar 2025	1 AWG = 2.5491 RON	1 RON = 0.3923 AWG
31 mar 2025	1 AWG = 2.552 RON	1 RON = 0.3919 AWG

Apr 2025

Dato	AWG-RON	RON-AWG
01 apr 2025	1 AWG = 2.5554 RON	1 RON = 0.3913 AWG
02 apr 2025	1 AWG = 2.5562 RON	1 RON = 0.3912 AWG
03 apr 2025	1 AWG = 2.541 RON	1 RON = 0.3935 AWG
04 apr 2025	1 AWG = 2.4989 RON	1 RON = 0.4002 AWG
05 apr 2025	1 AWG = 2.5234 RON	1 RON = 0.3963 AWG
06 apr 2025	1 AWG = 2.5234 RON	1 RON = 0.3963 AWG
07 apr 2025	1 AWG = 2.521 RON	1 RON = 0.3967 AWG
08 apr 2025	1 AWG = 2.53 RON	1 RON = 0.3953 AWG
09 apr 2025	1 AWG = 2.502 RON	1 RON = 0.3997 AWG
10 apr 2025	1 AWG = 2.505 RON	1 RON = 0.3992 AWG
11 apr 2025	1 AWG = 2.4675 RON	1 RON = 0.4053 AWG
12 apr 2025	1 AWG = 2.4354 RON	1 RON = 0.4106 AWG
13 apr 2025	1 AWG = 2.4384 RON	1 RON = 0.4101 AWG
14 apr 2025	1 AWG = 2.4367 RON	1 RON = 0.4104 AWG
15 apr 2025	1 AWG = 2.4401 RON	1 RON = 0.4098 AWG
16 apr 2025	1 AWG = 2.4469 RON	1 RON = 0.4087 AWG
17 apr 2025	1 AWG = 2.4305 RON	1 RON = 0.4114 AWG
18 apr 2025	1 AWG = 2.4323 RON	1 RON = 0.4111 AWG
19 apr 2025	1 AWG = 2.4323 RON	1 RON = 0.4111 AWG
20 apr 2025	1 AWG = 2.4323 RON	1 RON = 0.4111 AWG
21 apr 2025	1 AWG = 2.4323 RON	1 RON = 0.4111 AWG
22 apr 2025	1 AWG = 2.4074 RON	1 RON = 0.4154 AWG
23 apr 2025	1 AWG = 2.4228 RON	1 RON = 0.4128 AWG
24 apr 2025	1 AWG = 2.4313 RON	1 RON = 0.4113 AWG
25 apr 2025	1 AWG = 2.4305 RON	1 RON = 0.4114 AWG
26 apr 2025	1 AWG = 2.4348 RON	1 RON = 0.4107 AWG

AWG-RON og RON-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter