currencystats247.com

CurrencyStats247 > Vekslingskurs > AWG-RUB og RUB-AWG vekslingskurser - 2026

AWG-RUB og RUB-AWG vekslingskurser - 2026

AWG-RUB og RUB-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -RUB og RUB-AWG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AWG = 43,4277 RUB
1 RUB = 0,023 AWG

Jan 2026

DatoAWG-RUBRUB-AWG
01 jan 2026 1 AWG = 43.8833 RUB 1 RUB = 0.0228 AWG
02 jan 2026 1 AWG = 44.4108 RUB 1 RUB = 0.0225 AWG
03 jan 2026 1 AWG = 44.6574 RUB 1 RUB = 0.0224 AWG
04 jan 2026 1 AWG = 44.6574 RUB 1 RUB = 0.0224 AWG
05 jan 2026 1 AWG = 44.8281 RUB 1 RUB = 0.0223 AWG
06 jan 2026 1 AWG = 45.0004 RUB 1 RUB = 0.0222 AWG
07 jan 2026 1 AWG = 44.7134 RUB 1 RUB = 0.0224 AWG
08 jan 2026 1 AWG = 44.7234 RUB 1 RUB = 0.0224 AWG
09 jan 2026 1 AWG = 43.8999 RUB 1 RUB = 0.0228 AWG
10 jan 2026 1 AWG = 44.5233 RUB 1 RUB = 0.0225 AWG
11 jan 2026 1 AWG = 44.5233 RUB 1 RUB = 0.0225 AWG
12 jan 2026 1 AWG = 44.2398 RUB 1 RUB = 0.0226 AWG
13 jan 2026 1 AWG = 43.7222 RUB 1 RUB = 0.0229 AWG
14 jan 2026 1 AWG = 43.5225 RUB 1 RUB = 0.023 AWG
15 jan 2026 1 AWG = 43.6945 RUB 1 RUB = 0.0229 AWG
16 jan 2026 1 AWG = 43.1362 RUB 1 RUB = 0.0232 AWG
17 jan 2026 1 AWG = 43.208 RUB 1 RUB = 0.0231 AWG
18 jan 2026 1 AWG = 43.2745 RUB 1 RUB = 0.0231 AWG
19 jan 2026 1 AWG = 43.3059 RUB 1 RUB = 0.0231 AWG
20 jan 2026 1 AWG = 43.2328 RUB 1 RUB = 0.0231 AWG
21 jan 2026 1 AWG = 42.9994 RUB 1 RUB = 0.0233 AWG
22 jan 2026 1 AWG = 42.1126 RUB 1 RUB = 0.0237 AWG
23 jan 2026 1 AWG = 42.0899 RUB 1 RUB = 0.0238 AWG
24 jan 2026 1 AWG = 41.8732 RUB 1 RUB = 0.0239 AWG
25 jan 2026 1 AWG = 41.7006 RUB 1 RUB = 0.024 AWG
26 jan 2026 1 AWG = 42.3668 RUB 1 RUB = 0.0236 AWG
27 jan 2026 1 AWG = 42.4235 RUB 1 RUB = 0.0236 AWG
28 jan 2026 1 AWG = 42.385 RUB 1 RUB = 0.0236 AWG
29 jan 2026 1 AWG = 42.0568 RUB 1 RUB = 0.0238 AWG
30 jan 2026 1 AWG = 41.9982 RUB 1 RUB = 0.0238 AWG
31 jan 2026 1 AWG = 42.3764 RUB 1 RUB = 0.0236 AWG

Feb 2026

DatoAWG-RUBRUB-AWG
01 feb 2026 1 AWG = 42.3723 RUB 1 RUB = 0.0236 AWG
02 feb 2026 1 AWG = 42.4985 RUB 1 RUB = 0.0235 AWG
03 feb 2026 1 AWG = 42.7662 RUB 1 RUB = 0.0234 AWG
04 feb 2026 1 AWG = 42.525 RUB 1 RUB = 0.0235 AWG
05 feb 2026 1 AWG = 42.4967 RUB 1 RUB = 0.0235 AWG
06 feb 2026 1 AWG = 42.7778 RUB 1 RUB = 0.0234 AWG
07 feb 2026 1 AWG = 42.6035 RUB 1 RUB = 0.0235 AWG
08 feb 2026 1 AWG = 42.6018 RUB 1 RUB = 0.0235 AWG
09 feb 2026 1 AWG = 42.9955 RUB 1 RUB = 0.0233 AWG
10 feb 2026 1 AWG = 42.9966 RUB 1 RUB = 0.0233 AWG
11 feb 2026 1 AWG = 42.871 RUB 1 RUB = 0.0233 AWG
12 feb 2026 1 AWG = 42.9567 RUB 1 RUB = 0.0233 AWG
13 feb 2026 1 AWG = 42.8471 RUB 1 RUB = 0.0233 AWG
14 feb 2026 1 AWG = 42.3753 RUB 1 RUB = 0.0236 AWG
15 feb 2026 1 AWG = 42.8805 RUB 1 RUB = 0.0233 AWG
16 feb 2026 1 AWG = 42.6389 RUB 1 RUB = 0.0235 AWG
17 feb 2026 1 AWG = 42.6897 RUB 1 RUB = 0.0234 AWG
18 feb 2026 1 AWG = 42.4608 RUB 1 RUB = 0.0236 AWG
19 feb 2026 1 AWG = 42.5796 RUB 1 RUB = 0.0235 AWG
20 feb 2026 1 AWG = 42.7206 RUB 1 RUB = 0.0234 AWG
21 feb 2026 1 AWG = 42.5847 RUB 1 RUB = 0.0235 AWG
22 feb 2026 1 AWG = 42.5847 RUB 1 RUB = 0.0235 AWG
23 feb 2026 1 AWG = 42.7774 RUB 1 RUB = 0.0234 AWG
24 feb 2026 1 AWG = 42.5849 RUB 1 RUB = 0.0235 AWG
25 feb 2026 1 AWG = 42.4685 RUB 1 RUB = 0.0235 AWG
26 feb 2026 1 AWG = 42.7781 RUB 1 RUB = 0.0234 AWG
27 feb 2026 1 AWG = 43.0451 RUB 1 RUB = 0.0232 AWG
28 feb 2026 1 AWG = 42.9433 RUB 1 RUB = 0.0233 AWG

Mar 2026

DatoAWG-RUBRUB-AWG
01 mar 2026 1 AWG = 43.0006 RUB 1 RUB = 0.0233 AWG
02 mar 2026 1 AWG = 43.2442 RUB 1 RUB = 0.0231 AWG
03 mar 2026 1 AWG = 43.058 RUB 1 RUB = 0.0232 AWG
04 mar 2026 1 AWG = 43.3335 RUB 1 RUB = 0.0231 AWG
05 mar 2026 1 AWG = 43.6756 RUB 1 RUB = 0.0229 AWG
06 mar 2026 1 AWG = 43.7574 RUB 1 RUB = 0.0229 AWG
07 mar 2026 1 AWG = 44.0349 RUB 1 RUB = 0.0227 AWG
08 mar 2026 1 AWG = 44.0349 RUB 1 RUB = 0.0227 AWG
09 mar 2026 1 AWG = 43.4826 RUB 1 RUB = 0.023 AWG
10 mar 2026 1 AWG = 43.8124 RUB 1 RUB = 0.0228 AWG
11 mar 2026 1 AWG = 44.0953 RUB 1 RUB = 0.0227 AWG
12 mar 2026 1 AWG = 44.0089 RUB 1 RUB = 0.0227 AWG
13 mar 2026 1 AWG = 44.7745 RUB 1 RUB = 0.0223 AWG
14 mar 2026 1 AWG = 44.3929 RUB 1 RUB = 0.0225 AWG
15 mar 2026 1 AWG = 44.3929 RUB 1 RUB = 0.0225 AWG
16 mar 2026 1 AWG = 45.278 RUB 1 RUB = 0.0221 AWG
17 mar 2026 1 AWG = 45.5062 RUB 1 RUB = 0.022 AWG
18 mar 2026 1 AWG = 46.5018 RUB 1 RUB = 0.0215 AWG
19 mar 2026 1 AWG = 47.7129 RUB 1 RUB = 0.021 AWG
20 mar 2026 1 AWG = 46.7121 RUB 1 RUB = 0.0214 AWG
21 mar 2026 1 AWG = 45.9486 RUB 1 RUB = 0.0218 AWG
22 mar 2026 1 AWG = 45.9486 RUB 1 RUB = 0.0218 AWG
23 mar 2026 1 AWG = 45.6371 RUB 1 RUB = 0.0219 AWG
24 mar 2026 1 AWG = 44.8877 RUB 1 RUB = 0.0223 AWG
25 mar 2026 1 AWG = 44.9009 RUB 1 RUB = 0.0223 AWG
26 mar 2026 1 AWG = 45.8189 RUB 1 RUB = 0.0218 AWG
27 mar 2026 1 AWG = 45.3142 RUB 1 RUB = 0.0221 AWG
28 mar 2026 1 AWG = 45.2331 RUB 1 RUB = 0.0221 AWG
29 mar 2026 1 AWG = 45.1643 RUB 1 RUB = 0.0221 AWG
30 mar 2026 1 AWG = 45.0026 RUB 1 RUB = 0.0222 AWG
31 mar 2026 1 AWG = 45.2138 RUB 1 RUB = 0.0221 AWG

Apr 2026

DatoAWG-RUBRUB-AWG
01 apr 2026 1 AWG = 44.5815 RUB 1 RUB = 0.0224 AWG
02 apr 2026 1 AWG = 44.4993 RUB 1 RUB = 0.0225 AWG
03 apr 2026 1 AWG = 44.5464 RUB 1 RUB = 0.0224 AWG
04 apr 2026 1 AWG = 44.6192 RUB 1 RUB = 0.0224 AWG
05 apr 2026 1 AWG = 44.6192 RUB 1 RUB = 0.0224 AWG
06 apr 2026 1 AWG = 44.5251 RUB 1 RUB = 0.0225 AWG
07 apr 2026 1 AWG = 43.7117 RUB 1 RUB = 0.0229 AWG
08 apr 2026 1 AWG = 43.6091 RUB 1 RUB = 0.0229 AWG
09 apr 2026 1 AWG = 43.24 RUB 1 RUB = 0.0231 AWG
10 apr 2026 1 AWG = 42.4707 RUB 1 RUB = 0.0235 AWG
11 apr 2026 1 AWG = 42.8359 RUB 1 RUB = 0.0233 AWG
12 apr 2026 1 AWG = 42.8359 RUB 1 RUB = 0.0233 AWG
13 apr 2026 1 AWG = 42.3205 RUB 1 RUB = 0.0236 AWG
14 apr 2026 1 AWG = 41.9153 RUB 1 RUB = 0.0239 AWG
15 apr 2026 1 AWG = 42.2004 RUB 1 RUB = 0.0237 AWG
16 apr 2026 1 AWG = 42.3932 RUB 1 RUB = 0.0236 AWG
17 apr 2026 1 AWG = 42.2776 RUB 1 RUB = 0.0237 AWG
18 apr 2026 1 AWG = 42.2702 RUB 1 RUB = 0.0237 AWG
19 apr 2026 1 AWG = 42.3215 RUB 1 RUB = 0.0236 AWG
20 apr 2026 1 AWG = 41.778 RUB 1 RUB = 0.0239 AWG
21 apr 2026 1 AWG = 41.6382 RUB 1 RUB = 0.024 AWG
22 apr 2026 1 AWG = 41.6226 RUB 1 RUB = 0.024 AWG
23 apr 2026 1 AWG = 41.7197 RUB 1 RUB = 0.024 AWG
24 apr 2026 1 AWG = 41.8322 RUB 1 RUB = 0.0239 AWG
25 apr 2026 1 AWG = 41.7699 RUB 1 RUB = 0.0239 AWG
26 apr 2026 1 AWG = 41.8189 RUB 1 RUB = 0.0239 AWG
27 apr 2026 1 AWG = 41.6115 RUB 1 RUB = 0.024 AWG
28 apr 2026 1 AWG = 41.6683 RUB 1 RUB = 0.024 AWG
29 apr 2026 1 AWG = 41.8164 RUB 1 RUB = 0.0239 AWG

AWG-RUB og RUB-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Russland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats