currencystats247.com

CurrencyStats247 > Vekslingskurs > AWG-RWF og RWF-AWG vekslingskurser - 2025

AWG-RWF og RWF-AWG vekslingskurser - 2025

AWG-RWF og RWF-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -RWF og RWF-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AWG = 783,5889 RWF
1 RWF = 0,0013 AWG

Jan 2025

DatoAWG-RWFRWF-AWG
01 jan 2025 1 AWG = 770.3457 RWF 1 RWF = 0.0013 AWG
02 jan 2025 1 AWG = 765.5343 RWF 1 RWF = 0.0013 AWG
03 jan 2025 1 AWG = 775.2291 RWF 1 RWF = 0.0013 AWG
04 jan 2025 1 AWG = 773.7785 RWF 1 RWF = 0.0013 AWG
05 jan 2025 1 AWG = 773.7785 RWF 1 RWF = 0.0013 AWG
06 jan 2025 1 AWG = 774.9437 RWF 1 RWF = 0.0013 AWG
07 jan 2025 1 AWG = 771.9281 RWF 1 RWF = 0.0013 AWG
08 jan 2025 1 AWG = 776.39 RWF 1 RWF = 0.0013 AWG
09 jan 2025 1 AWG = 772.0724 RWF 1 RWF = 0.0013 AWG
10 jan 2025 1 AWG = 771.709 RWF 1 RWF = 0.0013 AWG
11 jan 2025 1 AWG = 775.1249 RWF 1 RWF = 0.0013 AWG
12 jan 2025 1 AWG = 775.1249 RWF 1 RWF = 0.0013 AWG
13 jan 2025 1 AWG = 776.4454 RWF 1 RWF = 0.0013 AWG
14 jan 2025 1 AWG = 772.8565 RWF 1 RWF = 0.0013 AWG
15 jan 2025 1 AWG = 777.6779 RWF 1 RWF = 0.0013 AWG
16 jan 2025 1 AWG = 767.2019 RWF 1 RWF = 0.0013 AWG
17 jan 2025 1 AWG = 772.8715 RWF 1 RWF = 0.0013 AWG
18 jan 2025 1 AWG = 773.6969 RWF 1 RWF = 0.0013 AWG
19 jan 2025 1 AWG = 773.6969 RWF 1 RWF = 0.0013 AWG
20 jan 2025 1 AWG = 774.7795 RWF 1 RWF = 0.0013 AWG
21 jan 2025 1 AWG = 778.8752 RWF 1 RWF = 0.0013 AWG
22 jan 2025 1 AWG = 774.6959 RWF 1 RWF = 0.0013 AWG
23 jan 2025 1 AWG = 770.5363 RWF 1 RWF = 0.0013 AWG
24 jan 2025 1 AWG = 774.9165 RWF 1 RWF = 0.0013 AWG
25 jan 2025 1 AWG = 772.1733 RWF 1 RWF = 0.0013 AWG
26 jan 2025 1 AWG = 772.1733 RWF 1 RWF = 0.0013 AWG
27 jan 2025 1 AWG = 774.4353 RWF 1 RWF = 0.0013 AWG
28 jan 2025 1 AWG = 781.2177 RWF 1 RWF = 0.0013 AWG
29 jan 2025 1 AWG = 771.0623 RWF 1 RWF = 0.0013 AWG
30 jan 2025 1 AWG = 787.9986 RWF 1 RWF = 0.0013 AWG
31 jan 2025 1 AWG = 787.1936 RWF 1 RWF = 0.0013 AWG

Feb 2025

DatoAWG-RWFRWF-AWG
01 feb 2025 1 AWG = 787.1937 RWF 1 RWF = 0.0013 AWG
02 feb 2025 1 AWG = 788.5041 RWF 1 RWF = 0.0013 AWG
03 feb 2025 1 AWG = 783.8459 RWF 1 RWF = 0.0013 AWG
04 feb 2025 1 AWG = 784.0999 RWF 1 RWF = 0.0013 AWG
05 feb 2025 1 AWG = 773.3051 RWF 1 RWF = 0.0013 AWG
06 feb 2025 1 AWG = 772.0351 RWF 1 RWF = 0.0013 AWG
07 feb 2025 1 AWG = 785.1726 RWF 1 RWF = 0.0013 AWG
08 feb 2025 1 AWG = 785.7865 RWF 1 RWF = 0.0013 AWG
09 feb 2025 1 AWG = 785.7865 RWF 1 RWF = 0.0013 AWG
10 feb 2025 1 AWG = 778.2813 RWF 1 RWF = 0.0013 AWG
11 feb 2025 1 AWG = 790.5108 RWF 1 RWF = 0.0013 AWG
12 feb 2025 1 AWG = 790.688 RWF 1 RWF = 0.0013 AWG
13 feb 2025 1 AWG = 789.2208 RWF 1 RWF = 0.0013 AWG
14 feb 2025 1 AWG = 778.7116 RWF 1 RWF = 0.0013 AWG
15 feb 2025 1 AWG = 777.2011 RWF 1 RWF = 0.0013 AWG
16 feb 2025 1 AWG = 777.2011 RWF 1 RWF = 0.0013 AWG
17 feb 2025 1 AWG = 785.0378 RWF 1 RWF = 0.0013 AWG
18 feb 2025 1 AWG = 786.1056 RWF 1 RWF = 0.0013 AWG
19 feb 2025 1 AWG = 777.4998 RWF 1 RWF = 0.0013 AWG
20 feb 2025 1 AWG = 785.41 RWF 1 RWF = 0.0013 AWG
21 feb 2025 1 AWG = 781.0305 RWF 1 RWF = 0.0013 AWG
22 feb 2025 1 AWG = 782.0406 RWF 1 RWF = 0.0013 AWG
23 feb 2025 1 AWG = 782.0406 RWF 1 RWF = 0.0013 AWG
24 feb 2025 1 AWG = 786.4616 RWF 1 RWF = 0.0013 AWG
25 feb 2025 1 AWG = 780.5157 RWF 1 RWF = 0.0013 AWG
26 feb 2025 1 AWG = 780.5294 RWF 1 RWF = 0.0013 AWG
27 feb 2025 1 AWG = 785.8607 RWF 1 RWF = 0.0013 AWG
28 feb 2025 1 AWG = 780.9248 RWF 1 RWF = 0.0013 AWG

Mar 2025

DatoAWG-RWFRWF-AWG
01 mar 2025 1 AWG = 781.1112 RWF 1 RWF = 0.0013 AWG
02 mar 2025 1 AWG = 777.9207 RWF 1 RWF = 0.0013 AWG
03 mar 2025 1 AWG = 778.9318 RWF 1 RWF = 0.0013 AWG
04 mar 2025 1 AWG = 786.6687 RWF 1 RWF = 0.0013 AWG
05 mar 2025 1 AWG = 794.0879 RWF 1 RWF = 0.0013 AWG
06 mar 2025 1 AWG = 795.4671 RWF 1 RWF = 0.0013 AWG
07 mar 2025 1 AWG = 781.525 RWF 1 RWF = 0.0013 AWG
08 mar 2025 1 AWG = 785.8285 RWF 1 RWF = 0.0013 AWG
09 mar 2025 1 AWG = 783.1555 RWF 1 RWF = 0.0013 AWG
10 mar 2025 1 AWG = 779.3905 RWF 1 RWF = 0.0013 AWG
11 mar 2025 1 AWG = 782.1125 RWF 1 RWF = 0.0013 AWG
12 mar 2025 1 AWG = 790.3128 RWF 1 RWF = 0.0013 AWG
13 mar 2025 1 AWG = 790.7453 RWF 1 RWF = 0.0013 AWG
14 mar 2025 1 AWG = 789.465 RWF 1 RWF = 0.0013 AWG
15 mar 2025 1 AWG = 778.5663 RWF 1 RWF = 0.0013 AWG
16 mar 2025 1 AWG = 780.4871 RWF 1 RWF = 0.0013 AWG
17 mar 2025 1 AWG = 798.3949 RWF 1 RWF = 0.0013 AWG
18 mar 2025 1 AWG = 786.9065 RWF 1 RWF = 0.0013 AWG
19 mar 2025 1 AWG = 789.598 RWF 1 RWF = 0.0013 AWG
20 mar 2025 1 AWG = 788.7433 RWF 1 RWF = 0.0013 AWG
21 mar 2025 1 AWG = 787.1723 RWF 1 RWF = 0.0013 AWG
22 mar 2025 1 AWG = 796.3099 RWF 1 RWF = 0.0013 AWG
23 mar 2025 1 AWG = 781.2781 RWF 1 RWF = 0.0013 AWG
24 mar 2025 1 AWG = 781.2297 RWF 1 RWF = 0.0013 AWG
25 mar 2025 1 AWG = 798.6044 RWF 1 RWF = 0.0013 AWG
26 mar 2025 1 AWG = 799.2037 RWF 1 RWF = 0.0013 AWG
27 mar 2025 1 AWG = 799.5373 RWF 1 RWF = 0.0013 AWG
28 mar 2025 1 AWG = 800.1893 RWF 1 RWF = 0.0012 AWG
29 mar 2025 1 AWG = 790.9388 RWF 1 RWF = 0.0013 AWG
30 mar 2025 1 AWG = 782.2365 RWF 1 RWF = 0.0013 AWG
31 mar 2025 1 AWG = 781.895 RWF 1 RWF = 0.0013 AWG

Apr 2025

DatoAWG-RWFRWF-AWG
01 apr 2025 1 AWG = 787.4716 RWF 1 RWF = 0.0013 AWG
02 apr 2025 1 AWG = 786.895 RWF 1 RWF = 0.0013 AWG
03 apr 2025 1 AWG = 788.0876 RWF 1 RWF = 0.0013 AWG
04 apr 2025 1 AWG = 798.7728 RWF 1 RWF = 0.0013 AWG
05 apr 2025 1 AWG = 805.5745 RWF 1 RWF = 0.0012 AWG
06 apr 2025 1 AWG = 805.5745 RWF 1 RWF = 0.0012 AWG
07 apr 2025 1 AWG = 783.7169 RWF 1 RWF = 0.0013 AWG
08 apr 2025 1 AWG = 793.5953 RWF 1 RWF = 0.0013 AWG
09 apr 2025 1 AWG = 785.6015 RWF 1 RWF = 0.0013 AWG
10 apr 2025 1 AWG = 785.0041 RWF 1 RWF = 0.0013 AWG
11 apr 2025 1 AWG = 786.0811 RWF 1 RWF = 0.0013 AWG
12 apr 2025 1 AWG = 799.065 RWF 1 RWF = 0.0013 AWG
13 apr 2025 1 AWG = 783.5873 RWF 1 RWF = 0.0013 AWG
14 apr 2025 1 AWG = 783.5251 RWF 1 RWF = 0.0013 AWG
15 apr 2025 1 AWG = 786.6586 RWF 1 RWF = 0.0013 AWG
16 apr 2025 1 AWG = 787.9895 RWF 1 RWF = 0.0013 AWG
17 apr 2025 1 AWG = 793.4425 RWF 1 RWF = 0.0013 AWG
18 apr 2025 1 AWG = 786.111 RWF 1 RWF = 0.0013 AWG
19 apr 2025 1 AWG = 786.111 RWF 1 RWF = 0.0013 AWG
20 apr 2025 1 AWG = 786.111 RWF 1 RWF = 0.0013 AWG
21 apr 2025 1 AWG = 786.111 RWF 1 RWF = 0.0013 AWG
22 apr 2025 1 AWG = 800.3687 RWF 1 RWF = 0.0012 AWG
23 apr 2025 1 AWG = 792.9791 RWF 1 RWF = 0.0013 AWG
24 apr 2025 1 AWG = 792.7693 RWF 1 RWF = 0.0013 AWG
25 apr 2025 1 AWG = 785.9864 RWF 1 RWF = 0.0013 AWG
26 apr 2025 1 AWG = 786.6666 RWF 1 RWF = 0.0013 AWG
27 apr 2025 1 AWG = 786.6667 RWF 1 RWF = 0.0013 AWG

AWG-RWF og RWF-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Rwanda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats