> AWG-SAR og SAR-AWG vekslingskurser - 2025

AWG-SAR og SAR-AWG vekslingskurser - 2025

AWG-SAR og SAR-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -SAR og SAR-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AWG = 2,0829 SAR

1 SAR = 0,4801 AWG

1Å 2Å 3Å

AWG til SARSAR til AWG

Jan 2025

Dato	AWG-SAR	SAR-AWG
01 jan 2025	1 AWG = 2.0871 SAR	1 SAR = 0.4791 AWG
02 jan 2025	1 AWG = 2.0865 SAR	1 SAR = 0.4793 AWG
03 jan 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
04 jan 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
05 jan 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
06 jan 2025	1 AWG = 2.083 SAR	1 SAR = 0.4801 AWG
07 jan 2025	1 AWG = 2.0854 SAR	1 SAR = 0.4795 AWG
08 jan 2025	1 AWG = 2.0826 SAR	1 SAR = 0.4802 AWG
09 jan 2025	1 AWG = 2.0854 SAR	1 SAR = 0.4795 AWG
10 jan 2025	1 AWG = 2.0825 SAR	1 SAR = 0.4802 AWG
11 jan 2025	1 AWG = 2.0825 SAR	1 SAR = 0.4802 AWG
12 jan 2025	1 AWG = 2.0825 SAR	1 SAR = 0.4802 AWG
13 jan 2025	1 AWG = 2.0826 SAR	1 SAR = 0.4802 AWG
14 jan 2025	1 AWG = 2.0824 SAR	1 SAR = 0.4802 AWG
15 jan 2025	1 AWG = 2.085 SAR	1 SAR = 0.4796 AWG
16 jan 2025	1 AWG = 2.0817 SAR	1 SAR = 0.4804 AWG
17 jan 2025	1 AWG = 2.0815 SAR	1 SAR = 0.4804 AWG
18 jan 2025	1 AWG = 2.0845 SAR	1 SAR = 0.4797 AWG
19 jan 2025	1 AWG = 2.0844 SAR	1 SAR = 0.4798 AWG
20 jan 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
21 jan 2025	1 AWG = 2.0842 SAR	1 SAR = 0.4798 AWG
22 jan 2025	1 AWG = 2.0841 SAR	1 SAR = 0.4798 AWG
23 jan 2025	1 AWG = 2.0811 SAR	1 SAR = 0.4805 AWG
24 jan 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
25 jan 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
26 jan 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
27 jan 2025	1 AWG = 2.0811 SAR	1 SAR = 0.4805 AWG
28 jan 2025	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
29 jan 2025	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
30 jan 2025	1 AWG = 2.084 SAR	1 SAR = 0.4799 AWG
31 jan 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG

Feb 2025

Dato	AWG-SAR	SAR-AWG
01 feb 2025	1 AWG = 2.0808 SAR	1 SAR = 0.4806 AWG
02 feb 2025	1 AWG = 2.081 SAR	1 SAR = 0.4805 AWG
03 feb 2025	1 AWG = 2.0808 SAR	1 SAR = 0.4806 AWG
04 feb 2025	1 AWG = 2.0822 SAR	1 SAR = 0.4803 AWG
05 feb 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
06 feb 2025	1 AWG = 2.0808 SAR	1 SAR = 0.4806 AWG
07 feb 2025	1 AWG = 2.0871 SAR	1 SAR = 0.4791 AWG
08 feb 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
09 feb 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
10 feb 2025	1 AWG = 2.0805 SAR	1 SAR = 0.4807 AWG
11 feb 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
12 feb 2025	1 AWG = 2.0822 SAR	1 SAR = 0.4803 AWG
13 feb 2025	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
14 feb 2025	1 AWG = 2.0808 SAR	1 SAR = 0.4806 AWG
15 feb 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
16 feb 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
17 feb 2025	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
18 feb 2025	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
19 feb 2025	1 AWG = 2.0805 SAR	1 SAR = 0.4807 AWG
20 feb 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
21 feb 2025	1 AWG = 2.0805 SAR	1 SAR = 0.4806 AWG
22 feb 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
23 feb 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
24 feb 2025	1 AWG = 2.0833 SAR	1 SAR = 0.48 AWG
25 feb 2025	1 AWG = 2.0804 SAR	1 SAR = 0.4807 AWG
26 feb 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
27 feb 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
28 feb 2025	1 AWG = 2.0833 SAR	1 SAR = 0.48 AWG

Mar 2025

Dato	AWG-SAR	SAR-AWG
01 mar 2025	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
02 mar 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
03 mar 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
04 mar 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
05 mar 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
06 mar 2025	1 AWG = 2.0812 SAR	1 SAR = 0.4805 AWG
07 mar 2025	1 AWG = 2.0814 SAR	1 SAR = 0.4804 AWG
08 mar 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
09 mar 2025	1 AWG = 2.0843 SAR	1 SAR = 0.4798 AWG
10 mar 2025	1 AWG = 2.0832 SAR	1 SAR = 0.48 AWG
11 mar 2025	1 AWG = 2.0802 SAR	1 SAR = 0.4807 AWG
12 mar 2025	1 AWG = 2.0808 SAR	1 SAR = 0.4806 AWG
13 mar 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
14 mar 2025	1 AWG = 2.0832 SAR	1 SAR = 0.48 AWG
15 mar 2025	1 AWG = 2.0842 SAR	1 SAR = 0.4798 AWG
16 mar 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
17 mar 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
18 mar 2025	1 AWG = 2.0806 SAR	1 SAR = 0.4806 AWG
19 mar 2025	1 AWG = 2.0833 SAR	1 SAR = 0.48 AWG
20 mar 2025	1 AWG = 2.0804 SAR	1 SAR = 0.4807 AWG
21 mar 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
22 mar 2025	1 AWG = 2.0811 SAR	1 SAR = 0.4805 AWG
23 mar 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
24 mar 2025	1 AWG = 2.0802 SAR	1 SAR = 0.4807 AWG
25 mar 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
26 mar 2025	1 AWG = 2.0813 SAR	1 SAR = 0.4805 AWG
27 mar 2025	1 AWG = 2.0839 SAR	1 SAR = 0.4799 AWG
28 mar 2025	1 AWG = 2.084 SAR	1 SAR = 0.4798 AWG
29 mar 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
30 mar 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
31 mar 2025	1 AWG = 2.0811 SAR	1 SAR = 0.4805 AWG

Apr 2025

Dato	AWG-SAR	SAR-AWG
01 apr 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
02 apr 2025	1 AWG = 2.0812 SAR	1 SAR = 0.4805 AWG
03 apr 2025	1 AWG = 2.0803 SAR	1 SAR = 0.4807 AWG
04 apr 2025	1 AWG = 2.085 SAR	1 SAR = 0.4796 AWG
05 apr 2025	1 AWG = 2.0841 SAR	1 SAR = 0.4798 AWG
06 apr 2025	1 AWG = 2.0847 SAR	1 SAR = 0.4797 AWG
07 apr 2025	1 AWG = 2.086 SAR	1 SAR = 0.4794 AWG
08 apr 2025	1 AWG = 2.0803 SAR	1 SAR = 0.4807 AWG
09 apr 2025	1 AWG = 2.0849 SAR	1 SAR = 0.4796 AWG
10 apr 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
11 apr 2025	1 AWG = 2.0806 SAR	1 SAR = 0.4806 AWG
12 apr 2025	1 AWG = 2.085 SAR	1 SAR = 0.4796 AWG
13 apr 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
14 apr 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
15 apr 2025	1 AWG = 2.0819 SAR	1 SAR = 0.4803 AWG
16 apr 2025	1 AWG = 2.0804 SAR	1 SAR = 0.4807 AWG
17 apr 2025	1 AWG = 2.0816 SAR	1 SAR = 0.4804 AWG
18 apr 2025	1 AWG = 2.0846 SAR	1 SAR = 0.4797 AWG
19 apr 2025	1 AWG = 2.0846 SAR	1 SAR = 0.4797 AWG
20 apr 2025	1 AWG = 2.0846 SAR	1 SAR = 0.4797 AWG
21 apr 2025	1 AWG = 2.0846 SAR	1 SAR = 0.4797 AWG
22 apr 2025	1 AWG = 2.0839 SAR	1 SAR = 0.4799 AWG
23 apr 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
24 apr 2025	1 AWG = 2.084 SAR	1 SAR = 0.4798 AWG
25 apr 2025	1 AWG = 2.0811 SAR	1 SAR = 0.4805 AWG
26 apr 2025	1 AWG = 2.0839 SAR	1 SAR = 0.4799 AWG
27 apr 2025	1 AWG = 2.0839 SAR	1 SAR = 0.4799 AWG
28 apr 2025	1 AWG = 2.0842 SAR	1 SAR = 0.4798 AWG
29 apr 2025	1 AWG = 2.081 SAR	1 SAR = 0.4805 AWG
30 apr 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG

May 2025

Dato	AWG-SAR	SAR-AWG
01 mai 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
02 mai 2025	1 AWG = 2.0805 SAR	1 SAR = 0.4807 AWG
03 mai 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
04 mai 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
05 mai 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
06 mai 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
07 mai 2025	1 AWG = 2.084 SAR	1 SAR = 0.4798 AWG
08 mai 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
09 mai 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
10 mai 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
11 mai 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
12 mai 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
13 mai 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
14 mai 2025	1 AWG = 2.081 SAR	1 SAR = 0.4805 AWG
15 mai 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
16 mai 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
17 mai 2025	1 AWG = 2.0806 SAR	1 SAR = 0.4806 AWG
18 mai 2025	1 AWG = 2.0806 SAR	1 SAR = 0.4806 AWG
19 mai 2025	1 AWG = 2.0808 SAR	1 SAR = 0.4806 AWG
20 mai 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
21 mai 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
22 mai 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
23 mai 2025	1 AWG = 2.0823 SAR	1 SAR = 0.4802 AWG
24 mai 2025	1 AWG = 2.0823 SAR	1 SAR = 0.4802 AWG
25 mai 2025	1 AWG = 2.0823 SAR	1 SAR = 0.4802 AWG
26 mai 2025	1 AWG = 2.0824 SAR	1 SAR = 0.4802 AWG
27 mai 2025	1 AWG = 2.0824 SAR	1 SAR = 0.4802 AWG
28 mai 2025	1 AWG = 2.0826 SAR	1 SAR = 0.4802 AWG
29 mai 2025	1 AWG = 2.0826 SAR	1 SAR = 0.4802 AWG
30 mai 2025	1 AWG = 2.0827 SAR	1 SAR = 0.4801 AWG
31 mai 2025	1 AWG = 2.0829 SAR	1 SAR = 0.4801 AWG

Jun 2025

Dato	AWG-SAR	SAR-AWG
01 jun 2025	1 AWG = 2.0827 SAR	1 SAR = 0.4801 AWG
02 jun 2025	1 AWG = 2.0827 SAR	1 SAR = 0.4801 AWG
03 jun 2025	1 AWG = 2.0823 SAR	1 SAR = 0.4802 AWG
04 jun 2025	1 AWG = 2.0822 SAR	1 SAR = 0.4803 AWG
05 jun 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
06 jun 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
07 jun 2025	1 AWG = 2.0938 SAR	1 SAR = 0.4776 AWG
08 jun 2025	1 AWG = 2.0938 SAR	1 SAR = 0.4776 AWG
09 jun 2025	1 AWG = 2.0902 SAR	1 SAR = 0.4784 AWG
10 jun 2025	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
11 jun 2025	1 AWG = 2.0808 SAR	1 SAR = 0.4806 AWG
12 jun 2025	1 AWG = 2.0841 SAR	1 SAR = 0.4798 AWG
13 jun 2025	1 AWG = 2.085 SAR	1 SAR = 0.4796 AWG
14 jun 2025	1 AWG = 2.0824 SAR	1 SAR = 0.4802 AWG

AWG-SAR og SAR-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Saudi-Arabisk Riyal (SAR) er valutaen i Saudi-Arabia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Saudi-Arabia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter