currencystats247.com

CurrencyStats247 > Vekslingskurs > AWG-SCR og SCR-AWG vekslingskurser - 2025

AWG-SCR og SCR-AWG vekslingskurser - 2025

AWG-SCR og SCR-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -SCR og SCR-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AWG = 8,0094 SCR
1 SCR = 0,1249 AWG

Jan 2025

DatoAWG-SCRSCR-AWG
01 jan 2025 1 AWG = 7.9113 SCR 1 SCR = 0.1264 AWG
02 jan 2025 1 AWG = 7.8662 SCR 1 SCR = 0.1271 AWG
03 jan 2025 1 AWG = 7.8749 SCR 1 SCR = 0.127 AWG
04 jan 2025 1 AWG = 7.8572 SCR 1 SCR = 0.1273 AWG
05 jan 2025 1 AWG = 7.8572 SCR 1 SCR = 0.1273 AWG
06 jan 2025 1 AWG = 7.8551 SCR 1 SCR = 0.1273 AWG
07 jan 2025 1 AWG = 7.8659 SCR 1 SCR = 0.1271 AWG
08 jan 2025 1 AWG = 7.9221 SCR 1 SCR = 0.1262 AWG
09 jan 2025 1 AWG = 7.8659 SCR 1 SCR = 0.1271 AWG
10 jan 2025 1 AWG = 7.9196 SCR 1 SCR = 0.1263 AWG
11 jan 2025 1 AWG = 7.9676 SCR 1 SCR = 0.1255 AWG
12 jan 2025 1 AWG = 7.9676 SCR 1 SCR = 0.1255 AWG
13 jan 2025 1 AWG = 7.9764 SCR 1 SCR = 0.1254 AWG
14 jan 2025 1 AWG = 8.0294 SCR 1 SCR = 0.1245 AWG
15 jan 2025 1 AWG = 7.9749 SCR 1 SCR = 0.1254 AWG
16 jan 2025 1 AWG = 8.0116 SCR 1 SCR = 0.1248 AWG
17 jan 2025 1 AWG = 7.9142 SCR 1 SCR = 0.1264 AWG
18 jan 2025 1 AWG = 8.3343 SCR 1 SCR = 0.12 AWG
19 jan 2025 1 AWG = 8.3634 SCR 1 SCR = 0.1196 AWG
20 jan 2025 1 AWG = 7.9724 SCR 1 SCR = 0.1254 AWG
21 jan 2025 1 AWG = 7.9258 SCR 1 SCR = 0.1262 AWG
22 jan 2025 1 AWG = 8.1197 SCR 1 SCR = 0.1232 AWG
23 jan 2025 1 AWG = 7.9306 SCR 1 SCR = 0.1261 AWG
24 jan 2025 1 AWG = 7.9259 SCR 1 SCR = 0.1262 AWG
25 jan 2025 1 AWG = 7.9478 SCR 1 SCR = 0.1258 AWG
26 jan 2025 1 AWG = 7.9551 SCR 1 SCR = 0.1257 AWG
27 jan 2025 1 AWG = 7.9552 SCR 1 SCR = 0.1257 AWG
28 jan 2025 1 AWG = 8.0201 SCR 1 SCR = 0.1247 AWG
29 jan 2025 1 AWG = 7.9264 SCR 1 SCR = 0.1262 AWG
30 jan 2025 1 AWG = 7.9449 SCR 1 SCR = 0.1259 AWG
31 jan 2025 1 AWG = 7.9697 SCR 1 SCR = 0.1255 AWG

Feb 2025

DatoAWG-SCRSCR-AWG
01 feb 2025 1 AWG = 8.33 SCR 1 SCR = 0.12 AWG
02 feb 2025 1 AWG = 7.9573 SCR 1 SCR = 0.1257 AWG
03 feb 2025 1 AWG = 8.0199 SCR 1 SCR = 0.1247 AWG
04 feb 2025 1 AWG = 7.9569 SCR 1 SCR = 0.1257 AWG
05 feb 2025 1 AWG = 8.0256 SCR 1 SCR = 0.1246 AWG
06 feb 2025 1 AWG = 7.9819 SCR 1 SCR = 0.1253 AWG
07 feb 2025 1 AWG = 7.9679 SCR 1 SCR = 0.1255 AWG
08 feb 2025 1 AWG = 8.3739 SCR 1 SCR = 0.1194 AWG
09 feb 2025 1 AWG = 8.3739 SCR 1 SCR = 0.1194 AWG
10 feb 2025 1 AWG = 7.9436 SCR 1 SCR = 0.1259 AWG
11 feb 2025 1 AWG = 7.9553 SCR 1 SCR = 0.1257 AWG
12 feb 2025 1 AWG = 8.0244 SCR 1 SCR = 0.1246 AWG
13 feb 2025 1 AWG = 7.9861 SCR 1 SCR = 0.1252 AWG
14 feb 2025 1 AWG = 8.0191 SCR 1 SCR = 0.1247 AWG
15 feb 2025 1 AWG = 7.989 SCR 1 SCR = 0.1252 AWG
16 feb 2025 1 AWG = 7.989 SCR 1 SCR = 0.1252 AWG
17 feb 2025 1 AWG = 7.9945 SCR 1 SCR = 0.1251 AWG
18 feb 2025 1 AWG = 8.0346 SCR 1 SCR = 0.1245 AWG
19 feb 2025 1 AWG = 7.9749 SCR 1 SCR = 0.1254 AWG
20 feb 2025 1 AWG = 8.0199 SCR 1 SCR = 0.1247 AWG
21 feb 2025 1 AWG = 7.9817 SCR 1 SCR = 0.1253 AWG
22 feb 2025 1 AWG = 7.9928 SCR 1 SCR = 0.1251 AWG
23 feb 2025 1 AWG = 7.9928 SCR 1 SCR = 0.1251 AWG
24 feb 2025 1 AWG = 7.9927 SCR 1 SCR = 0.1251 AWG
25 feb 2025 1 AWG = 8.0017 SCR 1 SCR = 0.125 AWG
26 feb 2025 1 AWG = 8.087 SCR 1 SCR = 0.1237 AWG
27 feb 2025 1 AWG = 7.9814 SCR 1 SCR = 0.1253 AWG
28 feb 2025 1 AWG = 8.0502 SCR 1 SCR = 0.1242 AWG

Mar 2025

DatoAWG-SCRSCR-AWG
01 mar 2025 1 AWG = 7.9946 SCR 1 SCR = 0.1251 AWG
02 mar 2025 1 AWG = 8.2717 SCR 1 SCR = 0.1209 AWG
03 mar 2025 1 AWG = 8.2735 SCR 1 SCR = 0.1209 AWG
04 mar 2025 1 AWG = 8.0733 SCR 1 SCR = 0.1239 AWG
05 mar 2025 1 AWG = 8.0694 SCR 1 SCR = 0.1239 AWG
06 mar 2025 1 AWG = 7.952 SCR 1 SCR = 0.1258 AWG
07 mar 2025 1 AWG = 7.885 SCR 1 SCR = 0.1268 AWG
08 mar 2025 1 AWG = 7.979 SCR 1 SCR = 0.1253 AWG
09 mar 2025 1 AWG = 8.1917 SCR 1 SCR = 0.1221 AWG
10 mar 2025 1 AWG = 8.295 SCR 1 SCR = 0.1206 AWG
11 mar 2025 1 AWG = 8.1609 SCR 1 SCR = 0.1225 AWG
12 mar 2025 1 AWG = 7.9704 SCR 1 SCR = 0.1255 AWG
13 mar 2025 1 AWG = 7.9818 SCR 1 SCR = 0.1253 AWG
14 mar 2025 1 AWG = 7.9911 SCR 1 SCR = 0.1251 AWG
15 mar 2025 1 AWG = 7.9872 SCR 1 SCR = 0.1252 AWG
16 mar 2025 1 AWG = 8.299 SCR 1 SCR = 0.1205 AWG
17 mar 2025 1 AWG = 7.9869 SCR 1 SCR = 0.1252 AWG
18 mar 2025 1 AWG = 7.9713 SCR 1 SCR = 0.1254 AWG
19 mar 2025 1 AWG = 7.9894 SCR 1 SCR = 0.1252 AWG
20 mar 2025 1 AWG = 8.0108 SCR 1 SCR = 0.1248 AWG
21 mar 2025 1 AWG = 7.9944 SCR 1 SCR = 0.1251 AWG
22 mar 2025 1 AWG = 7.9029 SCR 1 SCR = 0.1265 AWG
23 mar 2025 1 AWG = 8.1975 SCR 1 SCR = 0.122 AWG
24 mar 2025 1 AWG = 8.2037 SCR 1 SCR = 0.1219 AWG
25 mar 2025 1 AWG = 7.977 SCR 1 SCR = 0.1254 AWG
26 mar 2025 1 AWG = 7.9691 SCR 1 SCR = 0.1255 AWG
27 mar 2025 1 AWG = 7.9674 SCR 1 SCR = 0.1255 AWG
28 mar 2025 1 AWG = 8.0496 SCR 1 SCR = 0.1242 AWG
29 mar 2025 1 AWG = 8.0458 SCR 1 SCR = 0.1243 AWG
30 mar 2025 1 AWG = 8.2671 SCR 1 SCR = 0.121 AWG
31 mar 2025 1 AWG = 7.9408 SCR 1 SCR = 0.1259 AWG

Apr 2025

DatoAWG-SCRSCR-AWG
01 apr 2025 1 AWG = 7.9535 SCR 1 SCR = 0.1257 AWG
02 apr 2025 1 AWG = 7.971 SCR 1 SCR = 0.1255 AWG
03 apr 2025 1 AWG = 8.0246 SCR 1 SCR = 0.1246 AWG
04 apr 2025 1 AWG = 7.9444 SCR 1 SCR = 0.1259 AWG
05 apr 2025 1 AWG = 7.9671 SCR 1 SCR = 0.1255 AWG
06 apr 2025 1 AWG = 7.9671 SCR 1 SCR = 0.1255 AWG
07 apr 2025 1 AWG = 7.9736 SCR 1 SCR = 0.1254 AWG
08 apr 2025 1 AWG = 8.0864 SCR 1 SCR = 0.1237 AWG
09 apr 2025 1 AWG = 7.9639 SCR 1 SCR = 0.1256 AWG
10 apr 2025 1 AWG = 8.0621 SCR 1 SCR = 0.124 AWG
11 apr 2025 1 AWG = 8.0173 SCR 1 SCR = 0.1247 AWG
12 apr 2025 1 AWG = 7.9589 SCR 1 SCR = 0.1256 AWG
13 apr 2025 1 AWG = 8.2454 SCR 1 SCR = 0.1213 AWG
14 apr 2025 1 AWG = 8.2591 SCR 1 SCR = 0.1211 AWG
15 apr 2025 1 AWG = 7.9169 SCR 1 SCR = 0.1263 AWG
16 apr 2025 1 AWG = 7.9799 SCR 1 SCR = 0.1253 AWG
17 apr 2025 1 AWG = 7.9121 SCR 1 SCR = 0.1264 AWG
18 apr 2025 1 AWG = 7.9121 SCR 1 SCR = 0.1264 AWG
19 apr 2025 1 AWG = 7.9121 SCR 1 SCR = 0.1264 AWG
20 apr 2025 1 AWG = 7.9121 SCR 1 SCR = 0.1264 AWG
21 apr 2025 1 AWG = 7.9121 SCR 1 SCR = 0.1264 AWG
22 apr 2025 1 AWG = 7.9058 SCR 1 SCR = 0.1265 AWG
23 apr 2025 1 AWG = 7.936 SCR 1 SCR = 0.126 AWG
24 apr 2025 1 AWG = 7.9164 SCR 1 SCR = 0.1263 AWG
25 apr 2025 1 AWG = 7.9334 SCR 1 SCR = 0.126 AWG
26 apr 2025 1 AWG = 7.8887 SCR 1 SCR = 0.1268 AWG
27 apr 2025 1 AWG = 7.8887 SCR 1 SCR = 0.1268 AWG

AWG-SCR og SCR-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats