currencystats247.com

CurrencyStats247 > Vekslingskurs > AWG-SCR og SCR-AWG vekslingskurser - 2026

AWG-SCR og SCR-AWG vekslingskurser - 2026

AWG-SCR og SCR-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -SCR og SCR-AWG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AWG = 7,8115 SCR
1 SCR = 0,128 AWG

Jan 2026

DatoAWG-SCRSCR-AWG
01 jan 2026 1 AWG = 7.6655 SCR 1 SCR = 0.1305 AWG
02 jan 2026 1 AWG = 7.82 SCR 1 SCR = 0.1279 AWG
03 jan 2026 1 AWG = 8.0726 SCR 1 SCR = 0.1239 AWG
04 jan 2026 1 AWG = 8.0726 SCR 1 SCR = 0.1239 AWG
05 jan 2026 1 AWG = 7.5981 SCR 1 SCR = 0.1316 AWG
06 jan 2026 1 AWG = 7.5278 SCR 1 SCR = 0.1328 AWG
07 jan 2026 1 AWG = 7.6085 SCR 1 SCR = 0.1314 AWG
08 jan 2026 1 AWG = 7.6187 SCR 1 SCR = 0.1313 AWG
09 jan 2026 1 AWG = 8.2681 SCR 1 SCR = 0.1209 AWG
10 jan 2026 1 AWG = 7.8129 SCR 1 SCR = 0.128 AWG
11 jan 2026 1 AWG = 7.8102 SCR 1 SCR = 0.128 AWG
12 jan 2026 1 AWG = 8.3633 SCR 1 SCR = 0.1196 AWG
13 jan 2026 1 AWG = 7.6274 SCR 1 SCR = 0.1311 AWG
14 jan 2026 1 AWG = 7.5089 SCR 1 SCR = 0.1332 AWG
15 jan 2026 1 AWG = 7.5839 SCR 1 SCR = 0.1319 AWG
16 jan 2026 1 AWG = 7.5449 SCR 1 SCR = 0.1325 AWG
17 jan 2026 1 AWG = 8.5034 SCR 1 SCR = 0.1176 AWG
18 jan 2026 1 AWG = 8.4797 SCR 1 SCR = 0.1179 AWG
19 jan 2026 1 AWG = 7.7338 SCR 1 SCR = 0.1293 AWG
20 jan 2026 1 AWG = 8.1249 SCR 1 SCR = 0.1231 AWG
21 jan 2026 1 AWG = 7.6761 SCR 1 SCR = 0.1303 AWG
22 jan 2026 1 AWG = 7.8249 SCR 1 SCR = 0.1278 AWG
23 jan 2026 1 AWG = 7.778 SCR 1 SCR = 0.1286 AWG
24 jan 2026 1 AWG = 7.9121 SCR 1 SCR = 0.1264 AWG
25 jan 2026 1 AWG = 7.9121 SCR 1 SCR = 0.1264 AWG
26 jan 2026 1 AWG = 8.1399 SCR 1 SCR = 0.1229 AWG
27 jan 2026 1 AWG = 7.728 SCR 1 SCR = 0.1294 AWG
28 jan 2026 1 AWG = 7.7178 SCR 1 SCR = 0.1296 AWG
29 jan 2026 1 AWG = 7.8104 SCR 1 SCR = 0.128 AWG
30 jan 2026 1 AWG = 7.7262 SCR 1 SCR = 0.1294 AWG
31 jan 2026 1 AWG = 8.0504 SCR 1 SCR = 0.1242 AWG

Feb 2026

DatoAWG-SCRSCR-AWG
01 feb 2026 1 AWG = 8.0514 SCR 1 SCR = 0.1242 AWG
02 feb 2026 1 AWG = 8.3209 SCR 1 SCR = 0.1202 AWG
03 feb 2026 1 AWG = 7.7211 SCR 1 SCR = 0.1295 AWG
04 feb 2026 1 AWG = 7.5397 SCR 1 SCR = 0.1326 AWG
05 feb 2026 1 AWG = 7.5962 SCR 1 SCR = 0.1316 AWG
06 feb 2026 1 AWG = 7.7165 SCR 1 SCR = 0.1296 AWG
07 feb 2026 1 AWG = 7.587 SCR 1 SCR = 0.1318 AWG
08 feb 2026 1 AWG = 7.6835 SCR 1 SCR = 0.1301 AWG
09 feb 2026 1 AWG = 8.1201 SCR 1 SCR = 0.1232 AWG
10 feb 2026 1 AWG = 7.6867 SCR 1 SCR = 0.1301 AWG
11 feb 2026 1 AWG = 7.6216 SCR 1 SCR = 0.1312 AWG
12 feb 2026 1 AWG = 7.7095 SCR 1 SCR = 0.1297 AWG
13 feb 2026 1 AWG = 7.4638 SCR 1 SCR = 0.134 AWG
14 feb 2026 1 AWG = 7.5224 SCR 1 SCR = 0.1329 AWG
15 feb 2026 1 AWG = 7.4862 SCR 1 SCR = 0.1336 AWG
16 feb 2026 1 AWG = 7.654 SCR 1 SCR = 0.1307 AWG
17 feb 2026 1 AWG = 7.5503 SCR 1 SCR = 0.1324 AWG
18 feb 2026 1 AWG = 7.6445 SCR 1 SCR = 0.1308 AWG
19 feb 2026 1 AWG = 7.6041 SCR 1 SCR = 0.1315 AWG
20 feb 2026 1 AWG = 7.4813 SCR 1 SCR = 0.1337 AWG
21 feb 2026 1 AWG = 8.4218 SCR 1 SCR = 0.1187 AWG
22 feb 2026 1 AWG = 8.4218 SCR 1 SCR = 0.1187 AWG
23 feb 2026 1 AWG = 7.711 SCR 1 SCR = 0.1297 AWG
24 feb 2026 1 AWG = 7.5565 SCR 1 SCR = 0.1323 AWG
25 feb 2026 1 AWG = 7.7054 SCR 1 SCR = 0.1298 AWG
26 feb 2026 1 AWG = 7.5928 SCR 1 SCR = 0.1317 AWG
27 feb 2026 1 AWG = 7.6084 SCR 1 SCR = 0.1314 AWG
28 feb 2026 1 AWG = 7.6485 SCR 1 SCR = 0.1307 AWG

Mar 2026

DatoAWG-SCRSCR-AWG
01 mar 2026 1 AWG = 7.7198 SCR 1 SCR = 0.1295 AWG
02 mar 2026 1 AWG = 7.9155 SCR 1 SCR = 0.1263 AWG
03 mar 2026 1 AWG = 7.5889 SCR 1 SCR = 0.1318 AWG
04 mar 2026 1 AWG = 7.5431 SCR 1 SCR = 0.1326 AWG
05 mar 2026 1 AWG = 7.7542 SCR 1 SCR = 0.129 AWG
06 mar 2026 1 AWG = 7.7172 SCR 1 SCR = 0.1296 AWG
07 mar 2026 1 AWG = 7.6867 SCR 1 SCR = 0.1301 AWG
08 mar 2026 1 AWG = 7.6867 SCR 1 SCR = 0.1301 AWG
09 mar 2026 1 AWG = 7.9593 SCR 1 SCR = 0.1256 AWG
10 mar 2026 1 AWG = 7.5992 SCR 1 SCR = 0.1316 AWG
11 mar 2026 1 AWG = 7.6454 SCR 1 SCR = 0.1308 AWG
12 mar 2026 1 AWG = 7.7637 SCR 1 SCR = 0.1288 AWG
13 mar 2026 1 AWG = 7.7299 SCR 1 SCR = 0.1294 AWG
14 mar 2026 1 AWG = 8.4819 SCR 1 SCR = 0.1179 AWG
15 mar 2026 1 AWG = 8.4819 SCR 1 SCR = 0.1179 AWG
16 mar 2026 1 AWG = 7.6047 SCR 1 SCR = 0.1315 AWG
17 mar 2026 1 AWG = 7.424 SCR 1 SCR = 0.1347 AWG
18 mar 2026 1 AWG = 7.6312 SCR 1 SCR = 0.131 AWG
19 mar 2026 1 AWG = 7.5697 SCR 1 SCR = 0.1321 AWG
20 mar 2026 1 AWG = 7.6209 SCR 1 SCR = 0.1312 AWG
21 mar 2026 1 AWG = 7.5993 SCR 1 SCR = 0.1316 AWG
22 mar 2026 1 AWG = 7.5993 SCR 1 SCR = 0.1316 AWG
23 mar 2026 1 AWG = 7.7255 SCR 1 SCR = 0.1294 AWG
24 mar 2026 1 AWG = 7.7124 SCR 1 SCR = 0.1297 AWG
25 mar 2026 1 AWG = 7.6408 SCR 1 SCR = 0.1309 AWG
26 mar 2026 1 AWG = 7.7267 SCR 1 SCR = 0.1294 AWG
27 mar 2026 1 AWG = 7.4716 SCR 1 SCR = 0.1338 AWG
28 mar 2026 1 AWG = 8.0162 SCR 1 SCR = 0.1247 AWG
29 mar 2026 1 AWG = 8.3549 SCR 1 SCR = 0.1197 AWG
30 mar 2026 1 AWG = 7.7347 SCR 1 SCR = 0.1293 AWG
31 mar 2026 1 AWG = 7.7024 SCR 1 SCR = 0.1298 AWG

Apr 2026

DatoAWG-SCRSCR-AWG
01 apr 2026 1 AWG = 7.6983 SCR 1 SCR = 0.1299 AWG
02 apr 2026 1 AWG = 7.7252 SCR 1 SCR = 0.1294 AWG
03 apr 2026 1 AWG = 8.0143 SCR 1 SCR = 0.1248 AWG
04 apr 2026 1 AWG = 8.0122 SCR 1 SCR = 0.1248 AWG
05 apr 2026 1 AWG = 8.0249 SCR 1 SCR = 0.1246 AWG
06 apr 2026 1 AWG = 8.0184 SCR 1 SCR = 0.1247 AWG
07 apr 2026 1 AWG = 7.6344 SCR 1 SCR = 0.131 AWG
08 apr 2026 1 AWG = 7.7085 SCR 1 SCR = 0.1297 AWG
09 apr 2026 1 AWG = 7.6507 SCR 1 SCR = 0.1307 AWG
10 apr 2026 1 AWG = 7.4618 SCR 1 SCR = 0.134 AWG
11 apr 2026 1 AWG = 8.4362 SCR 1 SCR = 0.1185 AWG
12 apr 2026 1 AWG = 8.4362 SCR 1 SCR = 0.1185 AWG
13 apr 2026 1 AWG = 7.7395 SCR 1 SCR = 0.1292 AWG
14 apr 2026 1 AWG = 7.676 SCR 1 SCR = 0.1303 AWG
15 apr 2026 1 AWG = 7.791 SCR 1 SCR = 0.1284 AWG
16 apr 2026 1 AWG = 7.6059 SCR 1 SCR = 0.1315 AWG
17 apr 2026 1 AWG = 7.6752 SCR 1 SCR = 0.1303 AWG
18 apr 2026 1 AWG = 8.3602 SCR 1 SCR = 0.1196 AWG
19 apr 2026 1 AWG = 8.3602 SCR 1 SCR = 0.1196 AWG
20 apr 2026 1 AWG = 8.2693 SCR 1 SCR = 0.1209 AWG
21 apr 2026 1 AWG = 7.4918 SCR 1 SCR = 0.1335 AWG
22 apr 2026 1 AWG = 7.9113 SCR 1 SCR = 0.1264 AWG
23 apr 2026 1 AWG = 7.6178 SCR 1 SCR = 0.1313 AWG
24 apr 2026 1 AWG = 8.2634 SCR 1 SCR = 0.121 AWG
25 apr 2026 1 AWG = 8.2211 SCR 1 SCR = 0.1216 AWG
26 apr 2026 1 AWG = 8.2211 SCR 1 SCR = 0.1216 AWG
27 apr 2026 1 AWG = 7.6854 SCR 1 SCR = 0.1301 AWG
28 apr 2026 1 AWG = 7.6032 SCR 1 SCR = 0.1315 AWG

AWG-SCR og SCR-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats