currencystats247.com

CurrencyStats247 > Vekslingskurs > AWG-SRD og SRD-AWG vekslingskurser - 2025

AWG-SRD og SRD-AWG vekslingskurser - 2025

AWG-SRD og SRD-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -SRD og SRD-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AWG = 19,878 SRD
1 SRD = 0,0503 AWG

Jan 2025

DatoAWG-SRDSRD-AWG
01 jan 2025 1 AWG = 19.5967 SRD 1 SRD = 0.051 AWG
02 jan 2025 1 AWG = 19.5967 SRD 1 SRD = 0.051 AWG
03 jan 2025 1 AWG = 19.462 SRD 1 SRD = 0.0514 AWG
04 jan 2025 1 AWG = 19.4361 SRD 1 SRD = 0.0515 AWG
05 jan 2025 1 AWG = 19.4361 SRD 1 SRD = 0.0515 AWG
06 jan 2025 1 AWG = 19.4361 SRD 1 SRD = 0.0515 AWG
07 jan 2025 1 AWG = 19.4231 SRD 1 SRD = 0.0515 AWG
08 jan 2025 1 AWG = 19.4588 SRD 1 SRD = 0.0514 AWG
09 jan 2025 1 AWG = 19.5003 SRD 1 SRD = 0.0513 AWG
10 jan 2025 1 AWG = 19.451 SRD 1 SRD = 0.0514 AWG
11 jan 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
12 jan 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
13 jan 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
14 jan 2025 1 AWG = 19.4732 SRD 1 SRD = 0.0514 AWG
15 jan 2025 1 AWG = 19.5028 SRD 1 SRD = 0.0513 AWG
16 jan 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
17 jan 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
18 jan 2025 1 AWG = 19.475 SRD 1 SRD = 0.0513 AWG
19 jan 2025 1 AWG = 19.475 SRD 1 SRD = 0.0513 AWG
20 jan 2025 1 AWG = 19.475 SRD 1 SRD = 0.0513 AWG
21 jan 2025 1 AWG = 19.4753 SRD 1 SRD = 0.0513 AWG
22 jan 2025 1 AWG = 19.5028 SRD 1 SRD = 0.0513 AWG
23 jan 2025 1 AWG = 19.4618 SRD 1 SRD = 0.0514 AWG
24 jan 2025 1 AWG = 19.5027 SRD 1 SRD = 0.0513 AWG
25 jan 2025 1 AWG = 19.4758 SRD 1 SRD = 0.0513 AWG
26 jan 2025 1 AWG = 19.4758 SRD 1 SRD = 0.0513 AWG
27 jan 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
28 jan 2025 1 AWG = 19.5028 SRD 1 SRD = 0.0513 AWG
29 jan 2025 1 AWG = 19.5028 SRD 1 SRD = 0.0513 AWG
30 jan 2025 1 AWG = 19.5028 SRD 1 SRD = 0.0513 AWG
31 jan 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG

Feb 2025

DatoAWG-SRDSRD-AWG
01 feb 2025 1 AWG = 19.4727 SRD 1 SRD = 0.0514 AWG
02 feb 2025 1 AWG = 19.4727 SRD 1 SRD = 0.0514 AWG
03 feb 2025 1 AWG = 19.4727 SRD 1 SRD = 0.0514 AWG
04 feb 2025 1 AWG = 19.4893 SRD 1 SRD = 0.0513 AWG
05 feb 2025 1 AWG = 19.5028 SRD 1 SRD = 0.0513 AWG
06 feb 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
07 feb 2025 1 AWG = 19.5361 SRD 1 SRD = 0.0512 AWG
08 feb 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
09 feb 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
10 feb 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
11 feb 2025 1 AWG = 19.5356 SRD 1 SRD = 0.0512 AWG
12 feb 2025 1 AWG = 19.517 SRD 1 SRD = 0.0512 AWG
13 feb 2025 1 AWG = 19.5583 SRD 1 SRD = 0.0511 AWG
14 feb 2025 1 AWG = 19.6115 SRD 1 SRD = 0.051 AWG
15 feb 2025 1 AWG = 19.5684 SRD 1 SRD = 0.0511 AWG
16 feb 2025 1 AWG = 19.5684 SRD 1 SRD = 0.0511 AWG
17 feb 2025 1 AWG = 19.5683 SRD 1 SRD = 0.0511 AWG
18 feb 2025 1 AWG = 19.5583 SRD 1 SRD = 0.0511 AWG
19 feb 2025 1 AWG = 19.5393 SRD 1 SRD = 0.0512 AWG
20 feb 2025 1 AWG = 19.6214 SRD 1 SRD = 0.051 AWG
21 feb 2025 1 AWG = 19.6879 SRD 1 SRD = 0.0508 AWG
22 feb 2025 1 AWG = 19.7572 SRD 1 SRD = 0.0506 AWG
23 feb 2025 1 AWG = 19.7572 SRD 1 SRD = 0.0506 AWG
24 feb 2025 1 AWG = 19.7572 SRD 1 SRD = 0.0506 AWG
25 feb 2025 1 AWG = 19.668 SRD 1 SRD = 0.0508 AWG
26 feb 2025 1 AWG = 19.6868 SRD 1 SRD = 0.0508 AWG
27 feb 2025 1 AWG = 19.6671 SRD 1 SRD = 0.0508 AWG
28 feb 2025 1 AWG = 19.6933 SRD 1 SRD = 0.0508 AWG

Mar 2025

DatoAWG-SRDSRD-AWG
01 mar 2025 1 AWG = 19.7458 SRD 1 SRD = 0.0506 AWG
02 mar 2025 1 AWG = 19.6286 SRD 1 SRD = 0.0509 AWG
03 mar 2025 1 AWG = 19.639 SRD 1 SRD = 0.0509 AWG
04 mar 2025 1 AWG = 19.7326 SRD 1 SRD = 0.0507 AWG
05 mar 2025 1 AWG = 19.8083 SRD 1 SRD = 0.0505 AWG
06 mar 2025 1 AWG = 19.792 SRD 1 SRD = 0.0505 AWG
07 mar 2025 1 AWG = 19.8338 SRD 1 SRD = 0.0504 AWG
08 mar 2025 1 AWG = 19.8907 SRD 1 SRD = 0.0503 AWG
09 mar 2025 1 AWG = 19.8909 SRD 1 SRD = 0.0503 AWG
10 mar 2025 1 AWG = 19.7222 SRD 1 SRD = 0.0507 AWG
11 mar 2025 1 AWG = 19.8919 SRD 1 SRD = 0.0503 AWG
12 mar 2025 1 AWG = 19.8891 SRD 1 SRD = 0.0503 AWG
13 mar 2025 1 AWG = 20.0942 SRD 1 SRD = 0.0498 AWG
14 mar 2025 1 AWG = 20.1369 SRD 1 SRD = 0.0497 AWG
15 mar 2025 1 AWG = 20.1772 SRD 1 SRD = 0.0496 AWG
16 mar 2025 1 AWG = 20.1637 SRD 1 SRD = 0.0496 AWG
17 mar 2025 1 AWG = 20.1772 SRD 1 SRD = 0.0496 AWG
18 mar 2025 1 AWG = 20.3008 SRD 1 SRD = 0.0493 AWG
19 mar 2025 1 AWG = 20.231 SRD 1 SRD = 0.0494 AWG
20 mar 2025 1 AWG = 20.3393 SRD 1 SRD = 0.0492 AWG
21 mar 2025 1 AWG = 20.3026 SRD 1 SRD = 0.0493 AWG
22 mar 2025 1 AWG = 20.1651 SRD 1 SRD = 0.0496 AWG
23 mar 2025 1 AWG = 20.2882 SRD 1 SRD = 0.0493 AWG
24 mar 2025 1 AWG = 20.2996 SRD 1 SRD = 0.0493 AWG
25 mar 2025 1 AWG = 20.3912 SRD 1 SRD = 0.049 AWG
26 mar 2025 1 AWG = 20.1666 SRD 1 SRD = 0.0496 AWG
27 mar 2025 1 AWG = 20.1969 SRD 1 SRD = 0.0495 AWG
28 mar 2025 1 AWG = 20.2503 SRD 1 SRD = 0.0494 AWG
29 mar 2025 1 AWG = 20.3292 SRD 1 SRD = 0.0492 AWG
30 mar 2025 1 AWG = 20.2143 SRD 1 SRD = 0.0495 AWG
31 mar 2025 1 AWG = 20.2771 SRD 1 SRD = 0.0493 AWG

Apr 2025

DatoAWG-SRDSRD-AWG
01 apr 2025 1 AWG = 20.3082 SRD 1 SRD = 0.0492 AWG
02 apr 2025 1 AWG = 20.3021 SRD 1 SRD = 0.0493 AWG
03 apr 2025 1 AWG = 20.3166 SRD 1 SRD = 0.0492 AWG
04 apr 2025 1 AWG = 20.3056 SRD 1 SRD = 0.0492 AWG
05 apr 2025 1 AWG = 20.3592 SRD 1 SRD = 0.0491 AWG
06 apr 2025 1 AWG = 20.3592 SRD 1 SRD = 0.0491 AWG
07 apr 2025 1 AWG = 20.3592 SRD 1 SRD = 0.0491 AWG
08 apr 2025 1 AWG = 20.2898 SRD 1 SRD = 0.0493 AWG
09 apr 2025 1 AWG = 20.4597 SRD 1 SRD = 0.0489 AWG
10 apr 2025 1 AWG = 20.3735 SRD 1 SRD = 0.0491 AWG
11 apr 2025 1 AWG = 20.3386 SRD 1 SRD = 0.0492 AWG
12 apr 2025 1 AWG = 20.5811 SRD 1 SRD = 0.0486 AWG
13 apr 2025 1 AWG = 20.3918 SRD 1 SRD = 0.049 AWG
14 apr 2025 1 AWG = 20.3999 SRD 1 SRD = 0.049 AWG
15 apr 2025 1 AWG = 20.6105 SRD 1 SRD = 0.0485 AWG
16 apr 2025 1 AWG = 20.3612 SRD 1 SRD = 0.0491 AWG
17 apr 2025 1 AWG = 20.6169 SRD 1 SRD = 0.0485 AWG
18 apr 2025 1 AWG = 20.6389 SRD 1 SRD = 0.0485 AWG
19 apr 2025 1 AWG = 20.6391 SRD 1 SRD = 0.0485 AWG
20 apr 2025 1 AWG = 20.6391 SRD 1 SRD = 0.0485 AWG
21 apr 2025 1 AWG = 20.6388 SRD 1 SRD = 0.0485 AWG
22 apr 2025 1 AWG = 20.639 SRD 1 SRD = 0.0485 AWG
23 apr 2025 1 AWG = 20.4772 SRD 1 SRD = 0.0488 AWG
24 apr 2025 1 AWG = 20.4721 SRD 1 SRD = 0.0488 AWG
25 apr 2025 1 AWG = 20.4227 SRD 1 SRD = 0.049 AWG
26 apr 2025 1 AWG = 20.4895 SRD 1 SRD = 0.0488 AWG

AWG-SRD og SRD-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Surinam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats