> AWG-SZL og SZL-AWG vekslingskurser - 2025

AWG-SZL og SZL-AWG vekslingskurser - 2025

AWG-SZL og SZL-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -SZL og SZL-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AWG = 10,3334 SZL

1 SZL = 0,0968 AWG

1Å 2Å 3Å

AWG til SZLSZL til AWG

Jan 2025

Dato	AWG-SZL	SZL-AWG
01 jan 2025	1 AWG = 10.4062 SZL	1 SZL = 0.0961 AWG
02 jan 2025	1 AWG = 10.3978 SZL	1 SZL = 0.0962 AWG
03 jan 2025	1 AWG = 10.4111 SZL	1 SZL = 0.0961 AWG
04 jan 2025	1 AWG = 10.3922 SZL	1 SZL = 0.0962 AWG
05 jan 2025	1 AWG = 10.3922 SZL	1 SZL = 0.0962 AWG
06 jan 2025	1 AWG = 10.2878 SZL	1 SZL = 0.0972 AWG
07 jan 2025	1 AWG = 10.3266 SZL	1 SZL = 0.0968 AWG
08 jan 2025	1 AWG = 10.4734 SZL	1 SZL = 0.0955 AWG
09 jan 2025	1 AWG = 10.4768 SZL	1 SZL = 0.0954 AWG
10 jan 2025	1 AWG = 10.5417 SZL	1 SZL = 0.0949 AWG
11 jan 2025	1 AWG = 10.5883 SZL	1 SZL = 0.0944 AWG
12 jan 2025	1 AWG = 10.5883 SZL	1 SZL = 0.0944 AWG
13 jan 2025	1 AWG = 10.6263 SZL	1 SZL = 0.0941 AWG
14 jan 2025	1 AWG = 10.5276 SZL	1 SZL = 0.095 AWG
15 jan 2025	1 AWG = 10.4914 SZL	1 SZL = 0.0953 AWG
16 jan 2025	1 AWG = 10.4666 SZL	1 SZL = 0.0955 AWG
17 jan 2025	1 AWG = 10.3873 SZL	1 SZL = 0.0963 AWG
18 jan 2025	1 AWG = 10.3984 SZL	1 SZL = 0.0962 AWG
19 jan 2025	1 AWG = 10.3984 SZL	1 SZL = 0.0962 AWG
20 jan 2025	1 AWG = 10.413 SZL	1 SZL = 0.096 AWG
21 jan 2025	1 AWG = 10.3553 SZL	1 SZL = 0.0966 AWG
22 jan 2025	1 AWG = 10.2996 SZL	1 SZL = 0.0971 AWG
23 jan 2025	1 AWG = 10.3076 SZL	1 SZL = 0.097 AWG
24 jan 2025	1 AWG = 10.2093 SZL	1 SZL = 0.0979 AWG
25 jan 2025	1 AWG = 10.1731 SZL	1 SZL = 0.0983 AWG
26 jan 2025	1 AWG = 10.1731 SZL	1 SZL = 0.0983 AWG
27 jan 2025	1 AWG = 10.3483 SZL	1 SZL = 0.0966 AWG
28 jan 2025	1 AWG = 10.3961 SZL	1 SZL = 0.0962 AWG
29 jan 2025	1 AWG = 10.3781 SZL	1 SZL = 0.0964 AWG
30 jan 2025	1 AWG = 10.2801 SZL	1 SZL = 0.0973 AWG
31 jan 2025	1 AWG = 10.3452 SZL	1 SZL = 0.0967 AWG

Feb 2025

Dato	AWG-SZL	SZL-AWG
01 feb 2025	1 AWG = 10.3452 SZL	1 SZL = 0.0967 AWG
02 feb 2025	1 AWG = 10.3622 SZL	1 SZL = 0.0965 AWG
03 feb 2025	1 AWG = 10.483 SZL	1 SZL = 0.0954 AWG
04 feb 2025	1 AWG = 10.4154 SZL	1 SZL = 0.096 AWG
05 feb 2025	1 AWG = 10.3425 SZL	1 SZL = 0.0967 AWG
06 feb 2025	1 AWG = 10.3108 SZL	1 SZL = 0.097 AWG
07 feb 2025	1 AWG = 10.2617 SZL	1 SZL = 0.0974 AWG
08 feb 2025	1 AWG = 10.2696 SZL	1 SZL = 0.0974 AWG
09 feb 2025	1 AWG = 10.2696 SZL	1 SZL = 0.0974 AWG
10 feb 2025	1 AWG = 10.2293 SZL	1 SZL = 0.0978 AWG
11 feb 2025	1 AWG = 10.25 SZL	1 SZL = 0.0976 AWG
12 feb 2025	1 AWG = 10.2382 SZL	1 SZL = 0.0977 AWG
13 feb 2025	1 AWG = 10.2189 SZL	1 SZL = 0.0979 AWG
14 feb 2025	1 AWG = 10.1964 SZL	1 SZL = 0.0981 AWG
15 feb 2025	1 AWG = 10.1766 SZL	1 SZL = 0.0983 AWG
16 feb 2025	1 AWG = 10.1766 SZL	1 SZL = 0.0983 AWG
17 feb 2025	1 AWG = 10.2377 SZL	1 SZL = 0.0977 AWG
18 feb 2025	1 AWG = 10.24 SZL	1 SZL = 0.0977 AWG
19 feb 2025	1 AWG = 10.256 SZL	1 SZL = 0.0975 AWG
20 feb 2025	1 AWG = 10.3227 SZL	1 SZL = 0.0969 AWG
21 feb 2025	1 AWG = 10.1778 SZL	1 SZL = 0.0983 AWG
22 feb 2025	1 AWG = 10.1906 SZL	1 SZL = 0.0981 AWG
23 feb 2025	1 AWG = 10.1906 SZL	1 SZL = 0.0981 AWG
24 feb 2025	1 AWG = 10.1934 SZL	1 SZL = 0.0981 AWG
25 feb 2025	1 AWG = 10.183 SZL	1 SZL = 0.0982 AWG
26 feb 2025	1 AWG = 10.2446 SZL	1 SZL = 0.0976 AWG
27 feb 2025	1 AWG = 10.225 SZL	1 SZL = 0.0978 AWG
28 feb 2025	1 AWG = 10.2583 SZL	1 SZL = 0.0975 AWG

Mar 2025

Dato	AWG-SZL	SZL-AWG
01 mar 2025	1 AWG = 10.3947 SZL	1 SZL = 0.0962 AWG
02 mar 2025	1 AWG = 10.3812 SZL	1 SZL = 0.0963 AWG
03 mar 2025	1 AWG = 10.3832 SZL	1 SZL = 0.0963 AWG
04 mar 2025	1 AWG = 10.2806 SZL	1 SZL = 0.0973 AWG
05 mar 2025	1 AWG = 10.197 SZL	1 SZL = 0.0981 AWG
06 mar 2025	1 AWG = 10.1695 SZL	1 SZL = 0.0983 AWG
07 mar 2025	1 AWG = 10.0581 SZL	1 SZL = 0.0994 AWG
08 mar 2025	1 AWG = 10.1371 SZL	1 SZL = 0.0986 AWG
09 mar 2025	1 AWG = 10.0791 SZL	1 SZL = 0.0992 AWG
10 mar 2025	1 AWG = 10.116 SZL	1 SZL = 0.0989 AWG
11 mar 2025	1 AWG = 10.1489 SZL	1 SZL = 0.0985 AWG
12 mar 2025	1 AWG = 10.2287 SZL	1 SZL = 0.0978 AWG
13 mar 2025	1 AWG = 10.2141 SZL	1 SZL = 0.0979 AWG
14 mar 2025	1 AWG = 10.1742 SZL	1 SZL = 0.0983 AWG
15 mar 2025	1 AWG = 10.0877 SZL	1 SZL = 0.0991 AWG
16 mar 2025	1 AWG = 10.0938 SZL	1 SZL = 0.0991 AWG
17 mar 2025	1 AWG = 10.0741 SZL	1 SZL = 0.0993 AWG
18 mar 2025	1 AWG = 10.0315 SZL	1 SZL = 0.0997 AWG
19 mar 2025	1 AWG = 10.0607 SZL	1 SZL = 0.0994 AWG
20 mar 2025	1 AWG = 10.0729 SZL	1 SZL = 0.0993 AWG
21 mar 2025	1 AWG = 10.0788 SZL	1 SZL = 0.0992 AWG
22 mar 2025	1 AWG = 10.0573 SZL	1 SZL = 0.0994 AWG
23 mar 2025	1 AWG = 10.0891 SZL	1 SZL = 0.0991 AWG
24 mar 2025	1 AWG = 10.1061 SZL	1 SZL = 0.099 AWG
25 mar 2025	1 AWG = 10.1017 SZL	1 SZL = 0.099 AWG
26 mar 2025	1 AWG = 10.1348 SZL	1 SZL = 0.0987 AWG
27 mar 2025	1 AWG = 10.1192 SZL	1 SZL = 0.0988 AWG
28 mar 2025	1 AWG = 10.0931 SZL	1 SZL = 0.0991 AWG
29 mar 2025	1 AWG = 10.2124 SZL	1 SZL = 0.0979 AWG
30 mar 2025	1 AWG = 10.1852 SZL	1 SZL = 0.0982 AWG
31 mar 2025	1 AWG = 10.1737 SZL	1 SZL = 0.0983 AWG

Apr 2025

Dato	AWG-SZL	SZL-AWG
01 apr 2025	1 AWG = 10.2043 SZL	1 SZL = 0.098 AWG
02 apr 2025	1 AWG = 10.3587 SZL	1 SZL = 0.0965 AWG
03 apr 2025	1 AWG = 10.4093 SZL	1 SZL = 0.0961 AWG
04 apr 2025	1 AWG = 10.5734 SZL	1 SZL = 0.0946 AWG
05 apr 2025	1 AWG = 10.6636 SZL	1 SZL = 0.0938 AWG
06 apr 2025	1 AWG = 10.6636 SZL	1 SZL = 0.0938 AWG
07 apr 2025	1 AWG = 10.7629 SZL	1 SZL = 0.0929 AWG
08 apr 2025	1 AWG = 10.8612 SZL	1 SZL = 0.0921 AWG
09 apr 2025	1 AWG = 10.9488 SZL	1 SZL = 0.0913 AWG
10 apr 2025	1 AWG = 11.0156 SZL	1 SZL = 0.0908 AWG
11 apr 2025	1 AWG = 10.8353 SZL	1 SZL = 0.0923 AWG
12 apr 2025	1 AWG = 10.6896 SZL	1 SZL = 0.0935 AWG
13 apr 2025	1 AWG = 10.6222 SZL	1 SZL = 0.0941 AWG
14 apr 2025	1 AWG = 10.644 SZL	1 SZL = 0.094 AWG
15 apr 2025	1 AWG = 10.478 SZL	1 SZL = 0.0954 AWG
16 apr 2025	1 AWG = 10.5415 SZL	1 SZL = 0.0949 AWG
17 apr 2025	1 AWG = 10.4579 SZL	1 SZL = 0.0956 AWG
18 apr 2025	1 AWG = 10.4556 SZL	1 SZL = 0.0956 AWG
19 apr 2025	1 AWG = 10.4558 SZL	1 SZL = 0.0956 AWG
20 apr 2025	1 AWG = 10.4558 SZL	1 SZL = 0.0956 AWG
21 apr 2025	1 AWG = 10.4554 SZL	1 SZL = 0.0956 AWG
22 apr 2025	1 AWG = 10.3474 SZL	1 SZL = 0.0966 AWG
23 apr 2025	1 AWG = 10.3199 SZL	1 SZL = 0.0969 AWG
24 apr 2025	1 AWG = 10.3554 SZL	1 SZL = 0.0966 AWG
25 apr 2025	1 AWG = 10.4601 SZL	1 SZL = 0.0956 AWG
26 apr 2025	1 AWG = 10.378 SZL	1 SZL = 0.0964 AWG

AWG-SZL og SZL-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Swaziland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter