currencystats247.com

CurrencyStats247 > Vekslingskurs > AWG-TJS og TJS-AWG vekslingskurser - 2025

AWG-TJS og TJS-AWG vekslingskurser - 2025

AWG-TJS og TJS-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -TJS og TJS-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AWG = 6,0446 TJS
1 TJS = 0,1654 AWG

Jan 2025

DatoAWG-TJSTJS-AWG
01 jan 2025 1 AWG = 6.0515 TJS 1 TJS = 0.1652 AWG
02 jan 2025 1 AWG = 6.0561 TJS 1 TJS = 0.1651 AWG
03 jan 2025 1 AWG = 6.0626 TJS 1 TJS = 0.1649 AWG
04 jan 2025 1 AWG = 6.051 TJS 1 TJS = 0.1653 AWG
05 jan 2025 1 AWG = 6.051 TJS 1 TJS = 0.1653 AWG
06 jan 2025 1 AWG = 6.0612 TJS 1 TJS = 0.165 AWG
07 jan 2025 1 AWG = 6.0749 TJS 1 TJS = 0.1646 AWG
08 jan 2025 1 AWG = 6.0757 TJS 1 TJS = 0.1646 AWG
09 jan 2025 1 AWG = 6.0717 TJS 1 TJS = 0.1647 AWG
10 jan 2025 1 AWG = 6.0526 TJS 1 TJS = 0.1652 AWG
11 jan 2025 1 AWG = 6.0793 TJS 1 TJS = 0.1645 AWG
12 jan 2025 1 AWG = 6.0793 TJS 1 TJS = 0.1645 AWG
13 jan 2025 1 AWG = 6.0662 TJS 1 TJS = 0.1648 AWG
14 jan 2025 1 AWG = 6.071 TJS 1 TJS = 0.1647 AWG
15 jan 2025 1 AWG = 6.0713 TJS 1 TJS = 0.1647 AWG
16 jan 2025 1 AWG = 6.0511 TJS 1 TJS = 0.1653 AWG
17 jan 2025 1 AWG = 6.0572 TJS 1 TJS = 0.1651 AWG
18 jan 2025 1 AWG = 6.0637 TJS 1 TJS = 0.1649 AWG
19 jan 2025 1 AWG = 6.0637 TJS 1 TJS = 0.1649 AWG
20 jan 2025 1 AWG = 6.0722 TJS 1 TJS = 0.1647 AWG
21 jan 2025 1 AWG = 6.0556 TJS 1 TJS = 0.1651 AWG
22 jan 2025 1 AWG = 6.0232 TJS 1 TJS = 0.166 AWG
23 jan 2025 1 AWG = 6.0756 TJS 1 TJS = 0.1646 AWG
24 jan 2025 1 AWG = 6.0574 TJS 1 TJS = 0.1651 AWG
25 jan 2025 1 AWG = 6.0359 TJS 1 TJS = 0.1657 AWG
26 jan 2025 1 AWG = 6.0359 TJS 1 TJS = 0.1657 AWG
27 jan 2025 1 AWG = 6.0553 TJS 1 TJS = 0.1651 AWG
28 jan 2025 1 AWG = 6.0688 TJS 1 TJS = 0.1648 AWG
29 jan 2025 1 AWG = 6.0595 TJS 1 TJS = 0.165 AWG
30 jan 2025 1 AWG = 6.0522 TJS 1 TJS = 0.1652 AWG
31 jan 2025 1 AWG = 6.0643 TJS 1 TJS = 0.1649 AWG

Feb 2025

DatoAWG-TJSTJS-AWG
01 feb 2025 1 AWG = 6.0643 TJS 1 TJS = 0.1649 AWG
02 feb 2025 1 AWG = 6.0744 TJS 1 TJS = 0.1646 AWG
03 feb 2025 1 AWG = 6.0444 TJS 1 TJS = 0.1654 AWG
04 feb 2025 1 AWG = 6.0509 TJS 1 TJS = 0.1653 AWG
05 feb 2025 1 AWG = 6.066 TJS 1 TJS = 0.1649 AWG
06 feb 2025 1 AWG = 6.0571 TJS 1 TJS = 0.1651 AWG
07 feb 2025 1 AWG = 6.0949 TJS 1 TJS = 0.1641 AWG
08 feb 2025 1 AWG = 6.0997 TJS 1 TJS = 0.1639 AWG
09 feb 2025 1 AWG = 6.0997 TJS 1 TJS = 0.1639 AWG
10 feb 2025 1 AWG = 6.0607 TJS 1 TJS = 0.165 AWG
11 feb 2025 1 AWG = 6.054 TJS 1 TJS = 0.1652 AWG
12 feb 2025 1 AWG = 6.0664 TJS 1 TJS = 0.1648 AWG
13 feb 2025 1 AWG = 6.0548 TJS 1 TJS = 0.1652 AWG
14 feb 2025 1 AWG = 6.0579 TJS 1 TJS = 0.1651 AWG
15 feb 2025 1 AWG = 6.0463 TJS 1 TJS = 0.1654 AWG
16 feb 2025 1 AWG = 6.0463 TJS 1 TJS = 0.1654 AWG
17 feb 2025 1 AWG = 6.0558 TJS 1 TJS = 0.1651 AWG
18 feb 2025 1 AWG = 6.0629 TJS 1 TJS = 0.1649 AWG
19 feb 2025 1 AWG = 6.0529 TJS 1 TJS = 0.1652 AWG
20 feb 2025 1 AWG = 6.0613 TJS 1 TJS = 0.165 AWG
21 feb 2025 1 AWG = 6.0501 TJS 1 TJS = 0.1653 AWG
22 feb 2025 1 AWG = 6.0577 TJS 1 TJS = 0.1651 AWG
23 feb 2025 1 AWG = 6.0577 TJS 1 TJS = 0.1651 AWG
24 feb 2025 1 AWG = 6.0542 TJS 1 TJS = 0.1652 AWG
25 feb 2025 1 AWG = 6.0506 TJS 1 TJS = 0.1653 AWG
26 feb 2025 1 AWG = 6.0617 TJS 1 TJS = 0.165 AWG
27 feb 2025 1 AWG = 6.0396 TJS 1 TJS = 0.1656 AWG
28 feb 2025 1 AWG = 6.0477 TJS 1 TJS = 0.1654 AWG

Mar 2025

DatoAWG-TJSTJS-AWG
01 mar 2025 1 AWG = 6.0577 TJS 1 TJS = 0.1651 AWG
02 mar 2025 1 AWG = 6.0575 TJS 1 TJS = 0.1651 AWG
03 mar 2025 1 AWG = 6.0669 TJS 1 TJS = 0.1648 AWG
04 mar 2025 1 AWG = 6.0472 TJS 1 TJS = 0.1654 AWG
05 mar 2025 1 AWG = 6.038 TJS 1 TJS = 0.1656 AWG
06 mar 2025 1 AWG = 6.0473 TJS 1 TJS = 0.1654 AWG
07 mar 2025 1 AWG = 6.0502 TJS 1 TJS = 0.1653 AWG
08 mar 2025 1 AWG = 6.0581 TJS 1 TJS = 0.1651 AWG
09 mar 2025 1 AWG = 6.0628 TJS 1 TJS = 0.1649 AWG
10 mar 2025 1 AWG = 6.0582 TJS 1 TJS = 0.1651 AWG
11 mar 2025 1 AWG = 6.0553 TJS 1 TJS = 0.1651 AWG
12 mar 2025 1 AWG = 6.0515 TJS 1 TJS = 0.1652 AWG
13 mar 2025 1 AWG = 6.055 TJS 1 TJS = 0.1652 AWG
14 mar 2025 1 AWG = 6.0549 TJS 1 TJS = 0.1652 AWG
15 mar 2025 1 AWG = 6.0413 TJS 1 TJS = 0.1655 AWG
16 mar 2025 1 AWG = 6.0513 TJS 1 TJS = 0.1653 AWG
17 mar 2025 1 AWG = 6.074 TJS 1 TJS = 0.1646 AWG
18 mar 2025 1 AWG = 6.0655 TJS 1 TJS = 0.1649 AWG
19 mar 2025 1 AWG = 6.0551 TJS 1 TJS = 0.1651 AWG
20 mar 2025 1 AWG = 6.0613 TJS 1 TJS = 0.165 AWG
21 mar 2025 1 AWG = 6.06 TJS 1 TJS = 0.165 AWG
22 mar 2025 1 AWG = 6.0462 TJS 1 TJS = 0.1654 AWG
23 mar 2025 1 AWG = 6.0604 TJS 1 TJS = 0.165 AWG
24 mar 2025 1 AWG = 6.0604 TJS 1 TJS = 0.165 AWG
25 mar 2025 1 AWG = 6.0597 TJS 1 TJS = 0.165 AWG
26 mar 2025 1 AWG = 6.0534 TJS 1 TJS = 0.1652 AWG
27 mar 2025 1 AWG = 6.0689 TJS 1 TJS = 0.1648 AWG
28 mar 2025 1 AWG = 6.0497 TJS 1 TJS = 0.1653 AWG
29 mar 2025 1 AWG = 6.0413 TJS 1 TJS = 0.1655 AWG
30 mar 2025 1 AWG = 6.0297 TJS 1 TJS = 0.1658 AWG
31 mar 2025 1 AWG = 6.0303 TJS 1 TJS = 0.1658 AWG

Apr 2025

DatoAWG-TJSTJS-AWG
01 apr 2025 1 AWG = 6.046 TJS 1 TJS = 0.1654 AWG
02 apr 2025 1 AWG = 6.0535 TJS 1 TJS = 0.1652 AWG
03 apr 2025 1 AWG = 6.0508 TJS 1 TJS = 0.1653 AWG
04 apr 2025 1 AWG = 6.0334 TJS 1 TJS = 0.1657 AWG
05 apr 2025 1 AWG = 6.0847 TJS 1 TJS = 0.1643 AWG
06 apr 2025 1 AWG = 6.0847 TJS 1 TJS = 0.1643 AWG
07 apr 2025 1 AWG = 6.0392 TJS 1 TJS = 0.1656 AWG
08 apr 2025 1 AWG = 6.0314 TJS 1 TJS = 0.1658 AWG
09 apr 2025 1 AWG = 6.0274 TJS 1 TJS = 0.1659 AWG
10 apr 2025 1 AWG = 6.0328 TJS 1 TJS = 0.1658 AWG
11 apr 2025 1 AWG = 6.031 TJS 1 TJS = 0.1658 AWG
12 apr 2025 1 AWG = 6.0236 TJS 1 TJS = 0.166 AWG
13 apr 2025 1 AWG = 6.0361 TJS 1 TJS = 0.1657 AWG
14 apr 2025 1 AWG = 6.0539 TJS 1 TJS = 0.1652 AWG
15 apr 2025 1 AWG = 6.0193 TJS 1 TJS = 0.1661 AWG
16 apr 2025 1 AWG = 6.0192 TJS 1 TJS = 0.1661 AWG
17 apr 2025 1 AWG = 5.9549 TJS 1 TJS = 0.1679 AWG
18 apr 2025 1 AWG = 5.9632 TJS 1 TJS = 0.1677 AWG
19 apr 2025 1 AWG = 5.9632 TJS 1 TJS = 0.1677 AWG
20 apr 2025 1 AWG = 5.9632 TJS 1 TJS = 0.1677 AWG
21 apr 2025 1 AWG = 5.9632 TJS 1 TJS = 0.1677 AWG
22 apr 2025 1 AWG = 5.9164 TJS 1 TJS = 0.169 AWG
23 apr 2025 1 AWG = 5.916 TJS 1 TJS = 0.169 AWG
24 apr 2025 1 AWG = 5.8985 TJS 1 TJS = 0.1695 AWG
25 apr 2025 1 AWG = 5.8694 TJS 1 TJS = 0.1704 AWG
26 apr 2025 1 AWG = 5.8776 TJS 1 TJS = 0.1701 AWG

AWG-TJS og TJS-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats