> AWG-TMT og TMT-AWG vekslingskurser - 2025

AWG-TMT og TMT-AWG vekslingskurser - 2025

AWG-TMT og TMT-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -TMT og TMT-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AWG = 1,9454 TMT

1 TMT = 0,514 AWG

1Å 2Å 3Å

AWG til TMTTMT til AWG

Jan 2025

Dato	AWG-TMT	TMT-AWG
01 jan 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
02 jan 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
03 jan 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
04 jan 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
05 jan 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
06 jan 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
07 jan 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
08 jan 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
09 jan 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
10 jan 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG
11 jan 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG
12 jan 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG
13 jan 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG
14 jan 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
15 jan 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
16 jan 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
17 jan 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG
18 jan 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
19 jan 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
20 jan 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
21 jan 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
22 jan 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
23 jan 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
24 jan 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
25 jan 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
26 jan 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
27 jan 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
28 jan 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
29 jan 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
30 jan 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
31 jan 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG

Feb 2025

Dato	AWG-TMT	TMT-AWG
01 feb 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
02 feb 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
03 feb 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
04 feb 2025	1 AWG = 1.9431 TMT	1 TMT = 0.5146 AWG
05 feb 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
06 feb 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
07 feb 2025	1 AWG = 1.9477 TMT	1 TMT = 0.5134 AWG
08 feb 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
09 feb 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
10 feb 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
11 feb 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
12 feb 2025	1 AWG = 1.9486 TMT	1 TMT = 0.5132 AWG
13 feb 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
14 feb 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
15 feb 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
16 feb 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
17 feb 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
18 feb 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
19 feb 2025	1 AWG = 1.9445 TMT	1 TMT = 0.5143 AWG
20 feb 2025	1 AWG = 1.9434 TMT	1 TMT = 0.5146 AWG
21 feb 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
22 feb 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
23 feb 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
24 feb 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
25 feb 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
26 feb 2025	1 AWG = 1.9438 TMT	1 TMT = 0.5145 AWG
27 feb 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG
28 feb 2025	1 AWG = 1.9424 TMT	1 TMT = 0.5148 AWG

Mar 2025

Dato	AWG-TMT	TMT-AWG
01 mar 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
02 mar 2025	1 AWG = 1.9445 TMT	1 TMT = 0.5143 AWG
03 mar 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
04 mar 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG
05 mar 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
06 mar 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG
07 mar 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG
08 mar 2025	1 AWG = 1.9427 TMT	1 TMT = 0.5147 AWG
09 mar 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
10 mar 2025	1 AWG = 1.9446 TMT	1 TMT = 0.5142 AWG
11 mar 2025	1 AWG = 1.9413 TMT	1 TMT = 0.5151 AWG
12 mar 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG
13 mar 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
14 mar 2025	1 AWG = 1.9436 TMT	1 TMT = 0.5145 AWG
15 mar 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
16 mar 2025	1 AWG = 1.948 TMT	1 TMT = 0.5134 AWG
17 mar 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
18 mar 2025	1 AWG = 1.9399 TMT	1 TMT = 0.5155 AWG
19 mar 2025	1 AWG = 1.9432 TMT	1 TMT = 0.5146 AWG
20 mar 2025	1 AWG = 1.9405 TMT	1 TMT = 0.5153 AWG
21 mar 2025	1 AWG = 1.9425 TMT	1 TMT = 0.5148 AWG
22 mar 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG
23 mar 2025	1 AWG = 1.9419 TMT	1 TMT = 0.5149 AWG
24 mar 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG
25 mar 2025	1 AWG = 1.9433 TMT	1 TMT = 0.5146 AWG
26 mar 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG
27 mar 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
28 mar 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
29 mar 2025	1 AWG = 1.9397 TMT	1 TMT = 0.5155 AWG
30 mar 2025	1 AWG = 1.9415 TMT	1 TMT = 0.5151 AWG
31 mar 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG

Apr 2025

Dato	AWG-TMT	TMT-AWG
01 apr 2025	1 AWG = 1.9439 TMT	1 TMT = 0.5144 AWG
02 apr 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG
03 apr 2025	1 AWG = 1.9404 TMT	1 TMT = 0.5153 AWG
04 apr 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
05 apr 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
06 apr 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
07 apr 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
08 apr 2025	1 AWG = 1.9408 TMT	1 TMT = 0.5153 AWG
09 apr 2025	1 AWG = 1.9486 TMT	1 TMT = 0.5132 AWG
10 apr 2025	1 AWG = 1.9439 TMT	1 TMT = 0.5144 AWG
11 apr 2025	1 AWG = 1.9412 TMT	1 TMT = 0.5151 AWG
12 apr 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
13 apr 2025	1 AWG = 1.9434 TMT	1 TMT = 0.5146 AWG
14 apr 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
15 apr 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
16 apr 2025	1 AWG = 1.941 TMT	1 TMT = 0.5152 AWG
17 apr 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
18 apr 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
19 apr 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
20 apr 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
21 apr 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
22 apr 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
23 apr 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
24 apr 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
25 apr 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
26 apr 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
27 apr 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
28 apr 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
29 apr 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG
30 apr 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG

May 2025

Dato	AWG-TMT	TMT-AWG
01 mai 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
02 mai 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG
03 mai 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
04 mai 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
05 mai 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
06 mai 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG
07 mai 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
08 mai 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
09 mai 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
10 mai 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
11 mai 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
12 mai 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
13 mai 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG
14 mai 2025	1 AWG = 1.9445 TMT	1 TMT = 0.5143 AWG
15 mai 2025	1 AWG = 1.9472 TMT	1 TMT = 0.5136 AWG
16 mai 2025	1 AWG = 1.9472 TMT	1 TMT = 0.5136 AWG
17 mai 2025	1 AWG = 1.9445 TMT	1 TMT = 0.5143 AWG
18 mai 2025	1 AWG = 1.9445 TMT	1 TMT = 0.5143 AWG
19 mai 2025	1 AWG = 1.9445 TMT	1 TMT = 0.5143 AWG
20 mai 2025	1 AWG = 1.9445 TMT	1 TMT = 0.5143 AWG
21 mai 2025	1 AWG = 1.9445 TMT	1 TMT = 0.5143 AWG
22 mai 2025	1 AWG = 1.9472 TMT	1 TMT = 0.5136 AWG
23 mai 2025	1 AWG = 1.9459 TMT	1 TMT = 0.5139 AWG
24 mai 2025	1 AWG = 1.9459 TMT	1 TMT = 0.5139 AWG
25 mai 2025	1 AWG = 1.9459 TMT	1 TMT = 0.5139 AWG
26 mai 2025	1 AWG = 1.9459 TMT	1 TMT = 0.5139 AWG
27 mai 2025	1 AWG = 1.9459 TMT	1 TMT = 0.5139 AWG
28 mai 2025	1 AWG = 1.9459 TMT	1 TMT = 0.5139 AWG
29 mai 2025	1 AWG = 1.9459 TMT	1 TMT = 0.5139 AWG
30 mai 2025	1 AWG = 1.9459 TMT	1 TMT = 0.5139 AWG
31 mai 2025	1 AWG = 1.9459 TMT	1 TMT = 0.5139 AWG

Jun 2025

Dato	AWG-TMT	TMT-AWG
01 jun 2025	1 AWG = 1.9459 TMT	1 TMT = 0.5139 AWG
02 jun 2025	1 AWG = 1.9459 TMT	1 TMT = 0.5139 AWG
03 jun 2025	1 AWG = 1.9459 TMT	1 TMT = 0.5139 AWG
04 jun 2025	1 AWG = 1.9459 TMT	1 TMT = 0.5139 AWG
05 jun 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG
06 jun 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
07 jun 2025	1 AWG = 1.9506 TMT	1 TMT = 0.5127 AWG
08 jun 2025	1 AWG = 1.9506 TMT	1 TMT = 0.5127 AWG
09 jun 2025	1 AWG = 1.9506 TMT	1 TMT = 0.5127 AWG
10 jun 2025	1 AWG = 1.95 TMT	1 TMT = 0.5128 AWG
11 jun 2025	1 AWG = 1.9473 TMT	1 TMT = 0.5135 AWG
12 jun 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
13 jun 2025	1 AWG = 1.9444 TMT	1 TMT = 0.5143 AWG
14 jun 2025	1 AWG = 1.9417 TMT	1 TMT = 0.515 AWG

AWG-TMT og TMT-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Turkmenistansk Manat (TMT) er valutaen i Turkmenistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Turkmenistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter