> AWG-TOP og TOP-AWG vekslingskurser - 2025

AWG-TOP og TOP-AWG vekslingskurser - 2025

AWG-TOP og TOP-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -TOP og TOP-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AWG = 1,3062 TOP

1 TOP = 0,7656 AWG

1Å 2Å 3Å

AWG til TOPTOP til AWG

Jan 2025

Dato	AWG-TOP	TOP-AWG
01 jan 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
02 jan 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
03 jan 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
04 jan 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
05 jan 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
06 jan 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
07 jan 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
08 jan 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
09 jan 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
10 jan 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
11 jan 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
12 jan 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
13 jan 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
14 jan 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
15 jan 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
16 jan 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
17 jan 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
18 jan 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
19 jan 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
20 jan 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
21 jan 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
22 jan 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
23 jan 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
24 jan 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
25 jan 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
26 jan 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
27 jan 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
28 jan 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
29 jan 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
30 jan 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
31 jan 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG

Feb 2025

Dato	AWG-TOP	TOP-AWG
01 feb 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
02 feb 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
03 feb 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
04 feb 2025	1 AWG = 1.3003 TOP	1 TOP = 0.7691 AWG
05 feb 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
06 feb 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
07 feb 2025	1 AWG = 1.3034 TOP	1 TOP = 0.7673 AWG
08 feb 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
09 feb 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
10 feb 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
11 feb 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
12 feb 2025	1 AWG = 1.3003 TOP	1 TOP = 0.7691 AWG
13 feb 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
14 feb 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
15 feb 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
16 feb 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
17 feb 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
18 feb 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
19 feb 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
20 feb 2025	1 AWG = 1.3369 TOP	1 TOP = 0.748 AWG
21 feb 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
22 feb 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
23 feb 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
24 feb 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
25 feb 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
26 feb 2025	1 AWG = 1.3341 TOP	1 TOP = 0.7496 AWG
27 feb 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
28 feb 2025	1 AWG = 1.3364 TOP	1 TOP = 0.7483 AWG

Mar 2025

Dato	AWG-TOP	TOP-AWG
01 mar 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
02 mar 2025	1 AWG = 1.3342 TOP	1 TOP = 0.7495 AWG
03 mar 2025	1 AWG = 1.3342 TOP	1 TOP = 0.7495 AWG
04 mar 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
05 mar 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
06 mar 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
07 mar 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
08 mar 2025	1 AWG = 1.3359 TOP	1 TOP = 0.7486 AWG
09 mar 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
10 mar 2025	1 AWG = 1.3262 TOP	1 TOP = 0.754 AWG
11 mar 2025	1 AWG = 1.3362 TOP	1 TOP = 0.7484 AWG
12 mar 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
13 mar 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
14 mar 2025	1 AWG = 1.338 TOP	1 TOP = 0.7474 AWG
15 mar 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
16 mar 2025	1 AWG = 1.3355 TOP	1 TOP = 0.7488 AWG
17 mar 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
18 mar 2025	1 AWG = 1.3361 TOP	1 TOP = 0.7485 AWG
19 mar 2025	1 AWG = 1.3376 TOP	1 TOP = 0.7476 AWG
20 mar 2025	1 AWG = 1.3343 TOP	1 TOP = 0.7494 AWG
21 mar 2025	1 AWG = 1.338 TOP	1 TOP = 0.7474 AWG
22 mar 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
23 mar 2025	1 AWG = 1.3355 TOP	1 TOP = 0.7488 AWG
24 mar 2025	1 AWG = 1.3355 TOP	1 TOP = 0.7488 AWG
25 mar 2025	1 AWG = 1.338 TOP	1 TOP = 0.7474 AWG
26 mar 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
27 mar 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
28 mar 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
29 mar 2025	1 AWG = 1.3362 TOP	1 TOP = 0.7484 AWG
30 mar 2025	1 AWG = 1.3355 TOP	1 TOP = 0.7488 AWG
31 mar 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG

Apr 2025

Dato	AWG-TOP	TOP-AWG
01 apr 2025	1 AWG = 1.338 TOP	1 TOP = 0.7474 AWG
02 apr 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
03 apr 2025	1 AWG = 1.3363 TOP	1 TOP = 0.7484 AWG
04 apr 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
05 apr 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
06 apr 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
07 apr 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
08 apr 2025	1 AWG = 1.335 TOP	1 TOP = 0.7491 AWG
09 apr 2025	1 AWG = 1.3003 TOP	1 TOP = 0.7691 AWG
10 apr 2025	1 AWG = 1.3416 TOP	1 TOP = 0.7454 AWG
11 apr 2025	1 AWG = 1.3363 TOP	1 TOP = 0.7483 AWG
12 apr 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
13 apr 2025	1 AWG = 1.3339 TOP	1 TOP = 0.7497 AWG
14 apr 2025	1 AWG = 1.3339 TOP	1 TOP = 0.7497 AWG
15 apr 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
16 apr 2025	1 AWG = 1.3362 TOP	1 TOP = 0.7484 AWG
17 apr 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
18 apr 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
19 apr 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
20 apr 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
21 apr 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
22 apr 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
23 apr 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
24 apr 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
25 apr 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
26 apr 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
27 apr 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
28 apr 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
29 apr 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
30 apr 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG

May 2025

Dato	AWG-TOP	TOP-AWG
01 mai 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
02 mai 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
03 mai 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
04 mai 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
05 mai 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
06 mai 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
07 mai 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
08 mai 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
09 mai 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
10 mai 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
11 mai 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
12 mai 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
13 mai 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
14 mai 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
15 mai 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
16 mai 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
17 mai 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
18 mai 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
19 mai 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
20 mai 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
21 mai 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
22 mai 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
23 mai 2025	1 AWG = 1.3003 TOP	1 TOP = 0.7691 AWG
24 mai 2025	1 AWG = 1.3003 TOP	1 TOP = 0.7691 AWG
25 mai 2025	1 AWG = 1.3003 TOP	1 TOP = 0.7691 AWG
26 mai 2025	1 AWG = 1.3003 TOP	1 TOP = 0.7691 AWG
27 mai 2025	1 AWG = 1.3003 TOP	1 TOP = 0.7691 AWG
28 mai 2025	1 AWG = 1.3003 TOP	1 TOP = 0.7691 AWG
29 mai 2025	1 AWG = 1.3003 TOP	1 TOP = 0.7691 AWG
30 mai 2025	1 AWG = 1.3003 TOP	1 TOP = 0.7691 AWG
31 mai 2025	1 AWG = 1.3003 TOP	1 TOP = 0.7691 AWG

Jun 2025

Dato	AWG-TOP	TOP-AWG
01 jun 2025	1 AWG = 1.3003 TOP	1 TOP = 0.7691 AWG
02 jun 2025	1 AWG = 1.3003 TOP	1 TOP = 0.7691 AWG
03 jun 2025	1 AWG = 1.3003 TOP	1 TOP = 0.7691 AWG
04 jun 2025	1 AWG = 1.3003 TOP	1 TOP = 0.7691 AWG
05 jun 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
06 jun 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
07 jun 2025	1 AWG = 1.3053 TOP	1 TOP = 0.7661 AWG
08 jun 2025	1 AWG = 1.3053 TOP	1 TOP = 0.7661 AWG
09 jun 2025	1 AWG = 1.3053 TOP	1 TOP = 0.7661 AWG
10 jun 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
11 jun 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG
12 jun 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
13 jun 2025	1 AWG = 1.3012 TOP	1 TOP = 0.7685 AWG
14 jun 2025	1 AWG = 1.2994 TOP	1 TOP = 0.7696 AWG

AWG-TOP og TOP-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Tonga, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter