currencystats247.com

CurrencyStats247 > Vekslingskurs > AWG-XPF og XPF-AWG vekslingskurser - 2025

AWG-XPF og XPF-AWG vekslingskurser - 2025

AWG-XPF og XPF-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -XPF og XPF-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AWG = 62,0996 XPF
1 XPF = 0,0161 AWG

Jan 2025

DatoAWG-XPFXPF-AWG
01 jan 2025 1 AWG = 63.7109 XPF 1 XPF = 0.0157 AWG
02 jan 2025 1 AWG = 64.2038 XPF 1 XPF = 0.0156 AWG
03 jan 2025 1 AWG = 64.2743 XPF 1 XPF = 0.0156 AWG
04 jan 2025 1 AWG = 64.1912 XPF 1 XPF = 0.0156 AWG
05 jan 2025 1 AWG = 64.1912 XPF 1 XPF = 0.0156 AWG
06 jan 2025 1 AWG = 63.5437 XPF 1 XPF = 0.0157 AWG
07 jan 2025 1 AWG = 63.806 XPF 1 XPF = 0.0157 AWG
08 jan 2025 1 AWG = 64.3296 XPF 1 XPF = 0.0155 AWG
09 jan 2025 1 AWG = 64.3556 XPF 1 XPF = 0.0155 AWG
10 jan 2025 1 AWG = 64.2398 XPF 1 XPF = 0.0156 AWG
11 jan 2025 1 AWG = 64.5583 XPF 1 XPF = 0.0155 AWG
12 jan 2025 1 AWG = 64.5583 XPF 1 XPF = 0.0155 AWG
13 jan 2025 1 AWG = 64.9178 XPF 1 XPF = 0.0154 AWG
14 jan 2025 1 AWG = 64.5725 XPF 1 XPF = 0.0155 AWG
15 jan 2025 1 AWG = 64.3569 XPF 1 XPF = 0.0155 AWG
16 jan 2025 1 AWG = 64.3855 XPF 1 XPF = 0.0155 AWG
17 jan 2025 1 AWG = 64.2967 XPF 1 XPF = 0.0156 AWG
18 jan 2025 1 AWG = 64.2701 XPF 1 XPF = 0.0156 AWG
19 jan 2025 1 AWG = 64.2701 XPF 1 XPF = 0.0156 AWG
20 jan 2025 1 AWG = 64.3218 XPF 1 XPF = 0.0155 AWG
21 jan 2025 1 AWG = 64.0218 XPF 1 XPF = 0.0156 AWG
22 jan 2025 1 AWG = 63.4898 XPF 1 XPF = 0.0158 AWG
23 jan 2025 1 AWG = 63.6076 XPF 1 XPF = 0.0157 AWG
24 jan 2025 1 AWG = 63.2733 XPF 1 XPF = 0.0158 AWG
25 jan 2025 1 AWG = 63.029 XPF 1 XPF = 0.0159 AWG
26 jan 2025 1 AWG = 63.029 XPF 1 XPF = 0.0159 AWG
27 jan 2025 1 AWG = 62.9837 XPF 1 XPF = 0.0159 AWG
28 jan 2025 1 AWG = 63.6144 XPF 1 XPF = 0.0157 AWG
29 jan 2025 1 AWG = 63.7255 XPF 1 XPF = 0.0157 AWG
30 jan 2025 1 AWG = 63.7432 XPF 1 XPF = 0.0157 AWG
31 jan 2025 1 AWG = 63.7612 XPF 1 XPF = 0.0157 AWG

Feb 2025

DatoAWG-XPFXPF-AWG
01 feb 2025 1 AWG = 63.8897 XPF 1 XPF = 0.0157 AWG
02 feb 2025 1 AWG = 63.8897 XPF 1 XPF = 0.0157 AWG
03 feb 2025 1 AWG = 64.459 XPF 1 XPF = 0.0155 AWG
04 feb 2025 1 AWG = 64.1546 XPF 1 XPF = 0.0156 AWG
05 feb 2025 1 AWG = 63.6449 XPF 1 XPF = 0.0157 AWG
06 feb 2025 1 AWG = 63.9049 XPF 1 XPF = 0.0156 AWG
07 feb 2025 1 AWG = 64.0059 XPF 1 XPF = 0.0156 AWG
08 feb 2025 1 AWG = 64.075 XPF 1 XPF = 0.0156 AWG
09 feb 2025 1 AWG = 64.075 XPF 1 XPF = 0.0156 AWG
10 feb 2025 1 AWG = 64.1657 XPF 1 XPF = 0.0156 AWG
11 feb 2025 1 AWG = 64.1972 XPF 1 XPF = 0.0156 AWG
12 feb 2025 1 AWG = 63.8618 XPF 1 XPF = 0.0157 AWG
13 feb 2025 1 AWG = 63.8246 XPF 1 XPF = 0.0157 AWG
14 feb 2025 1 AWG = 63.2081 XPF 1 XPF = 0.0158 AWG
15 feb 2025 1 AWG = 63.1533 XPF 1 XPF = 0.0158 AWG
16 feb 2025 1 AWG = 63.1533 XPF 1 XPF = 0.0158 AWG
17 feb 2025 1 AWG = 63.2846 XPF 1 XPF = 0.0158 AWG
18 feb 2025 1 AWG = 63.4086 XPF 1 XPF = 0.0158 AWG
19 feb 2025 1 AWG = 63.4948 XPF 1 XPF = 0.0157 AWG
20 feb 2025 1 AWG = 63.5123 XPF 1 XPF = 0.0157 AWG
21 feb 2025 1 AWG = 63.2425 XPF 1 XPF = 0.0158 AWG
22 feb 2025 1 AWG = 63.3522 XPF 1 XPF = 0.0158 AWG
23 feb 2025 1 AWG = 63.3522 XPF 1 XPF = 0.0158 AWG
24 feb 2025 1 AWG = 63.3695 XPF 1 XPF = 0.0158 AWG
25 feb 2025 1 AWG = 63.1022 XPF 1 XPF = 0.0158 AWG
26 feb 2025 1 AWG = 63.1911 XPF 1 XPF = 0.0158 AWG
27 feb 2025 1 AWG = 63.173 XPF 1 XPF = 0.0158 AWG
28 feb 2025 1 AWG = 63.6771 XPF 1 XPF = 0.0157 AWG

Mar 2025

DatoAWG-XPFXPF-AWG
01 mar 2025 1 AWG = 63.879 XPF 1 XPF = 0.0157 AWG
02 mar 2025 1 AWG = 63.879 XPF 1 XPF = 0.0157 AWG
03 mar 2025 1 AWG = 63.3257 XPF 1 XPF = 0.0158 AWG
04 mar 2025 1 AWG = 62.7526 XPF 1 XPF = 0.0159 AWG
05 mar 2025 1 AWG = 61.9046 XPF 1 XPF = 0.0162 AWG
06 mar 2025 1 AWG = 61.3147 XPF 1 XPF = 0.0163 AWG
07 mar 2025 1 AWG = 61.0254 XPF 1 XPF = 0.0164 AWG
08 mar 2025 1 AWG = 61.1777 XPF 1 XPF = 0.0163 AWG
09 mar 2025 1 AWG = 61.1777 XPF 1 XPF = 0.0163 AWG
10 mar 2025 1 AWG = 61.1413 XPF 1 XPF = 0.0164 AWG
11 mar 2025 1 AWG = 60.6301 XPF 1 XPF = 0.0165 AWG
12 mar 2025 1 AWG = 60.7466 XPF 1 XPF = 0.0165 AWG
13 mar 2025 1 AWG = 61.0538 XPF 1 XPF = 0.0164 AWG
14 mar 2025 1 AWG = 60.774 XPF 1 XPF = 0.0165 AWG
15 mar 2025 1 AWG = 60.6968 XPF 1 XPF = 0.0165 AWG
16 mar 2025 1 AWG = 60.6968 XPF 1 XPF = 0.0165 AWG
17 mar 2025 1 AWG = 60.8608 XPF 1 XPF = 0.0164 AWG
18 mar 2025 1 AWG = 60.7255 XPF 1 XPF = 0.0165 AWG
19 mar 2025 1 AWG = 60.7647 XPF 1 XPF = 0.0165 AWG
20 mar 2025 1 AWG = 61.1002 XPF 1 XPF = 0.0164 AWG
21 mar 2025 1 AWG = 61.2195 XPF 1 XPF = 0.0163 AWG
22 mar 2025 1 AWG = 60.8642 XPF 1 XPF = 0.0164 AWG
23 mar 2025 1 AWG = 60.8642 XPF 1 XPF = 0.0164 AWG
24 mar 2025 1 AWG = 61.1412 XPF 1 XPF = 0.0164 AWG
25 mar 2025 1 AWG = 61.2904 XPF 1 XPF = 0.0163 AWG
26 mar 2025 1 AWG = 61.3654 XPF 1 XPF = 0.0163 AWG
27 mar 2025 1 AWG = 61.4665 XPF 1 XPF = 0.0163 AWG
28 mar 2025 1 AWG = 61.4926 XPF 1 XPF = 0.0163 AWG
29 mar 2025 1 AWG = 60.8179 XPF 1 XPF = 0.0164 AWG
30 mar 2025 1 AWG = 60.8179 XPF 1 XPF = 0.0164 AWG
31 mar 2025 1 AWG = 61.1803 XPF 1 XPF = 0.0163 AWG

Apr 2025

DatoAWG-XPFXPF-AWG
01 apr 2025 1 AWG = 61.4602 XPF 1 XPF = 0.0163 AWG
02 apr 2025 1 AWG = 61.2825 XPF 1 XPF = 0.0163 AWG
03 apr 2025 1 AWG = 59.694 XPF 1 XPF = 0.0168 AWG
04 apr 2025 1 AWG = 59.9079 XPF 1 XPF = 0.0167 AWG
05 apr 2025 1 AWG = 60.4913 XPF 1 XPF = 0.0165 AWG
06 apr 2025 1 AWG = 60.4913 XPF 1 XPF = 0.0165 AWG
07 apr 2025 1 AWG = 60.4351 XPF 1 XPF = 0.0165 AWG
08 apr 2025 1 AWG = 60.5262 XPF 1 XPF = 0.0165 AWG
09 apr 2025 1 AWG = 59.9885 XPF 1 XPF = 0.0167 AWG
10 apr 2025 1 AWG = 59.8472 XPF 1 XPF = 0.0167 AWG
11 apr 2025 1 AWG = 58.2518 XPF 1 XPF = 0.0172 AWG
12 apr 2025 1 AWG = 58.3601 XPF 1 XPF = 0.0171 AWG
13 apr 2025 1 AWG = 58.3601 XPF 1 XPF = 0.0171 AWG
14 apr 2025 1 AWG = 58.1351 XPF 1 XPF = 0.0172 AWG
15 apr 2025 1 AWG = 58.5037 XPF 1 XPF = 0.0171 AWG
16 apr 2025 1 AWG = 58.2342 XPF 1 XPF = 0.0172 AWG
17 apr 2025 1 AWG = 58.2686 XPF 1 XPF = 0.0172 AWG
18 apr 2025 1 AWG = 58.2952 XPF 1 XPF = 0.0172 AWG
19 apr 2025 1 AWG = 58.2952 XPF 1 XPF = 0.0172 AWG
20 apr 2025 1 AWG = 58.2952 XPF 1 XPF = 0.0172 AWG
21 apr 2025 1 AWG = 58.2952 XPF 1 XPF = 0.0172 AWG
22 apr 2025 1 AWG = 57.7201 XPF 1 XPF = 0.0173 AWG
23 apr 2025 1 AWG = 58.0807 XPF 1 XPF = 0.0172 AWG
24 apr 2025 1 AWG = 58.2985 XPF 1 XPF = 0.0172 AWG
25 apr 2025 1 AWG = 58.2696 XPF 1 XPF = 0.0172 AWG
26 apr 2025 1 AWG = 58.148 XPF 1 XPF = 0.0172 AWG

AWG-XPF og XPF-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats