currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-BAM og BAM-AZN vekslingskurser - 2025

AZN-BAM og BAM-AZN vekslingskurser - 2025

AZN-BAM og BAM-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -BAM og BAM-AZN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AZN = 1,0592 BAM
1 BAM = 0,9441 AZN

Jan 2025

DatoAZN-BAMBAM-AZN
01 jan 2025 1 AZN = 1.0991 BAM 1 BAM = 0.9099 AZN
02 jan 2025 1 AZN = 1.1112 BAM 1 BAM = 0.8999 AZN
03 jan 2025 1 AZN = 1.1148 BAM 1 BAM = 0.897 AZN
04 jan 2025 1 AZN = 1.1128 BAM 1 BAM = 0.8986 AZN
05 jan 2025 1 AZN = 1.1128 BAM 1 BAM = 0.8986 AZN
06 jan 2025 1 AZN = 1.0991 BAM 1 BAM = 0.9099 AZN
07 jan 2025 1 AZN = 1.1067 BAM 1 BAM = 0.9036 AZN
08 jan 2025 1 AZN = 1.1202 BAM 1 BAM = 0.8927 AZN
09 jan 2025 1 AZN = 1.1172 BAM 1 BAM = 0.8951 AZN
10 jan 2025 1 AZN = 1.1216 BAM 1 BAM = 0.8916 AZN
11 jan 2025 1 AZN = 1.1191 BAM 1 BAM = 0.8936 AZN
12 jan 2025 1 AZN = 1.1191 BAM 1 BAM = 0.8936 AZN
13 jan 2025 1 AZN = 1.1301 BAM 1 BAM = 0.8849 AZN
14 jan 2025 1 AZN = 1.1009 BAM 1 BAM = 0.9084 AZN
15 jan 2025 1 AZN = 1.1152 BAM 1 BAM = 0.8967 AZN
16 jan 2025 1 AZN = 1.1193 BAM 1 BAM = 0.8934 AZN
17 jan 2025 1 AZN = 1.1194 BAM 1 BAM = 0.8933 AZN
18 jan 2025 1 AZN = 1.1138 BAM 1 BAM = 0.8979 AZN
19 jan 2025 1 AZN = 1.1138 BAM 1 BAM = 0.8979 AZN
20 jan 2025 1 AZN = 1.1168 BAM 1 BAM = 0.8954 AZN
21 jan 2025 1 AZN = 1.1138 BAM 1 BAM = 0.8978 AZN
22 jan 2025 1 AZN = 1.1066 BAM 1 BAM = 0.9037 AZN
23 jan 2025 1 AZN = 1.1055 BAM 1 BAM = 0.9046 AZN
24 jan 2025 1 AZN = 1.0998 BAM 1 BAM = 0.9092 AZN
25 jan 2025 1 AZN = 1.0926 BAM 1 BAM = 0.9153 AZN
26 jan 2025 1 AZN = 1.0926 BAM 1 BAM = 0.9153 AZN
27 jan 2025 1 AZN = 1.0967 BAM 1 BAM = 0.9118 AZN
28 jan 2025 1 AZN = 1.1057 BAM 1 BAM = 0.9044 AZN
29 jan 2025 1 AZN = 1.1044 BAM 1 BAM = 0.9055 AZN
30 jan 2025 1 AZN = 1.1089 BAM 1 BAM = 0.9018 AZN
31 jan 2025 1 AZN = 1.11 BAM 1 BAM = 0.9009 AZN

Feb 2025

DatoAZN-BAMBAM-AZN
01 feb 2025 1 AZN = 1.1058 BAM 1 BAM = 0.9043 AZN
02 feb 2025 1 AZN = 1.1076 BAM 1 BAM = 0.9028 AZN
03 feb 2025 1 AZN = 1.1332 BAM 1 BAM = 0.8824 AZN
04 feb 2025 1 AZN = 1.1142 BAM 1 BAM = 0.8975 AZN
05 feb 2025 1 AZN = 1.101 BAM 1 BAM = 0.9082 AZN
06 feb 2025 1 AZN = 1.1086 BAM 1 BAM = 0.9021 AZN
07 feb 2025 1 AZN = 1.1055 BAM 1 BAM = 0.9046 AZN
08 feb 2025 1 AZN = 1.1105 BAM 1 BAM = 0.9005 AZN
09 feb 2025 1 AZN = 1.1105 BAM 1 BAM = 0.9005 AZN
10 feb 2025 1 AZN = 1.1119 BAM 1 BAM = 0.8994 AZN
11 feb 2025 1 AZN = 1.1161 BAM 1 BAM = 0.896 AZN
12 feb 2025 1 AZN = 1.1121 BAM 1 BAM = 0.8992 AZN
13 feb 2025 1 AZN = 1.106 BAM 1 BAM = 0.9042 AZN
14 feb 2025 1 AZN = 1.0987 BAM 1 BAM = 0.9101 AZN
15 feb 2025 1 AZN = 1.0933 BAM 1 BAM = 0.9147 AZN
16 feb 2025 1 AZN = 1.0933 BAM 1 BAM = 0.9147 AZN
17 feb 2025 1 AZN = 1.0986 BAM 1 BAM = 0.9103 AZN
18 feb 2025 1 AZN = 1.1031 BAM 1 BAM = 0.9066 AZN
19 feb 2025 1 AZN = 1.1074 BAM 1 BAM = 0.903 AZN
20 feb 2025 1 AZN = 1.1029 BAM 1 BAM = 0.9067 AZN
21 feb 2025 1 AZN = 1.0978 BAM 1 BAM = 0.9109 AZN
22 feb 2025 1 AZN = 1.0967 BAM 1 BAM = 0.9118 AZN
23 feb 2025 1 AZN = 1.0967 BAM 1 BAM = 0.9118 AZN
24 feb 2025 1 AZN = 1.0952 BAM 1 BAM = 0.9131 AZN
25 feb 2025 1 AZN = 1.0921 BAM 1 BAM = 0.9157 AZN
26 feb 2025 1 AZN = 1.0975 BAM 1 BAM = 0.9112 AZN
27 feb 2025 1 AZN = 1.0898 BAM 1 BAM = 0.9176 AZN
28 feb 2025 1 AZN = 1.1062 BAM 1 BAM = 0.904 AZN

Mar 2025

DatoAZN-BAMBAM-AZN
01 mar 2025 1 AZN = 1.1032 BAM 1 BAM = 0.9065 AZN
02 mar 2025 1 AZN = 1.1058 BAM 1 BAM = 0.9043 AZN
03 mar 2025 1 AZN = 1.099 BAM 1 BAM = 0.9099 AZN
04 mar 2025 1 AZN = 1.093 BAM 1 BAM = 0.9149 AZN
05 mar 2025 1 AZN = 1.0768 BAM 1 BAM = 0.9287 AZN
06 mar 2025 1 AZN = 1.0647 BAM 1 BAM = 0.9392 AZN
07 mar 2025 1 AZN = 1.07 BAM 1 BAM = 0.9346 AZN
08 mar 2025 1 AZN = 1.0592 BAM 1 BAM = 0.9441 AZN
09 mar 2025 1 AZN = 1.0592 BAM 1 BAM = 0.9441 AZN
10 mar 2025 1 AZN = 1.0612 BAM 1 BAM = 0.9423 AZN
11 mar 2025 1 AZN = 1.0583 BAM 1 BAM = 0.9449 AZN
12 mar 2025 1 AZN = 1.0538 BAM 1 BAM = 0.949 AZN
13 mar 2025 1 AZN = 1.0585 BAM 1 BAM = 0.9447 AZN
14 mar 2025 1 AZN = 1.0521 BAM 1 BAM = 0.9505 AZN
15 mar 2025 1 AZN = 1.0508 BAM 1 BAM = 0.9516 AZN
16 mar 2025 1 AZN = 1.0508 BAM 1 BAM = 0.9516 AZN
17 mar 2025 1 AZN = 1.0575 BAM 1 BAM = 0.9456 AZN
18 mar 2025 1 AZN = 1.0844 BAM 1 BAM = 0.9222 AZN
19 mar 2025 1 AZN = 1.0502 BAM 1 BAM = 0.9522 AZN
20 mar 2025 1 AZN = 1.0569 BAM 1 BAM = 0.9461 AZN
21 mar 2025 1 AZN = 1.0606 BAM 1 BAM = 0.9429 AZN
22 mar 2025 1 AZN = 1.0552 BAM 1 BAM = 0.9477 AZN
23 mar 2025 1 AZN = 1.0552 BAM 1 BAM = 0.9477 AZN
24 mar 2025 1 AZN = 1.0657 BAM 1 BAM = 0.9383 AZN
25 mar 2025 1 AZN = 1.0625 BAM 1 BAM = 0.9412 AZN
26 mar 2025 1 AZN = 1.0572 BAM 1 BAM = 0.9459 AZN
27 mar 2025 1 AZN = 1.0629 BAM 1 BAM = 0.9408 AZN
28 mar 2025 1 AZN = 1.0737 BAM 1 BAM = 0.9313 AZN
29 mar 2025 1 AZN = 1.0542 BAM 1 BAM = 0.9486 AZN
30 mar 2025 1 AZN = 1.0542 BAM 1 BAM = 0.9486 AZN
31 mar 2025 1 AZN = 1.0616 BAM 1 BAM = 0.942 AZN

Apr 2025

DatoAZN-BAMBAM-AZN
01 apr 2025 1 AZN = 1.0771 BAM 1 BAM = 0.9284 AZN
02 apr 2025 1 AZN = 1.0629 BAM 1 BAM = 0.9408 AZN
03 apr 2025 1 AZN = 1.0443 BAM 1 BAM = 0.9576 AZN
04 apr 2025 1 AZN = 1.0326 BAM 1 BAM = 0.9684 AZN
05 apr 2025 1 AZN = 1.047 BAM 1 BAM = 0.9551 AZN
06 apr 2025 1 AZN = 1.047 BAM 1 BAM = 0.9551 AZN
07 apr 2025 1 AZN = 1.0523 BAM 1 BAM = 0.9503 AZN
08 apr 2025 1 AZN = 1.055 BAM 1 BAM = 0.9479 AZN
09 apr 2025 1 AZN = 1.0447 BAM 1 BAM = 0.9572 AZN
10 apr 2025 1 AZN = 1.0381 BAM 1 BAM = 0.9633 AZN
11 apr 2025 1 AZN = 1.0145 BAM 1 BAM = 0.9858 AZN
12 apr 2025 1 AZN = 1.0103 BAM 1 BAM = 0.9898 AZN
13 apr 2025 1 AZN = 1.0103 BAM 1 BAM = 0.9898 AZN
14 apr 2025 1 AZN = 1.0138 BAM 1 BAM = 0.9864 AZN
15 apr 2025 1 AZN = 0.998 BAM 1 BAM = 1.0021 AZN
16 apr 2025 1 AZN = 1.0128 BAM 1 BAM = 0.9874 AZN
17 apr 2025 1 AZN = 1.01 BAM 1 BAM = 0.9901 AZN
18 apr 2025 1 AZN = 1.0126 BAM 1 BAM = 0.9875 AZN
19 apr 2025 1 AZN = 1.0098 BAM 1 BAM = 0.9903 AZN
20 apr 2025 1 AZN = 1.0098 BAM 1 BAM = 0.9903 AZN
21 apr 2025 1 AZN = 1.0202 BAM 1 BAM = 0.9802 AZN
22 apr 2025 1 AZN = 0.9997 BAM 1 BAM = 1.0003 AZN
23 apr 2025 1 AZN = 1.0068 BAM 1 BAM = 0.9932 AZN
24 apr 2025 1 AZN = 1.0117 BAM 1 BAM = 0.9885 AZN
25 apr 2025 1 AZN = 1.0146 BAM 1 BAM = 0.9856 AZN
26 apr 2025 1 AZN = 1.0107 BAM 1 BAM = 0.9894 AZN
27 apr 2025 1 AZN = 1.0107 BAM 1 BAM = 0.9894 AZN
28 apr 2025 1 AZN = 1.0161 BAM 1 BAM = 0.9842 AZN
29 apr 2025 1 AZN = 1.0132 BAM 1 BAM = 0.987 AZN
30 apr 2025 1 AZN = 1.0268 BAM 1 BAM = 0.9739 AZN

May 2025

DatoAZN-BAMBAM-AZN
01 mai 2025 1 AZN = 1.0161 BAM 1 BAM = 0.9841 AZN
02 mai 2025 1 AZN = 1.0139 BAM 1 BAM = 0.9863 AZN
03 mai 2025 1 AZN = 1.0153 BAM 1 BAM = 0.9849 AZN
04 mai 2025 1 AZN = 1.0153 BAM 1 BAM = 0.9849 AZN
05 mai 2025 1 AZN = 1.0178 BAM 1 BAM = 0.9825 AZN
06 mai 2025 1 AZN = 1.0146 BAM 1 BAM = 0.9857 AZN
07 mai 2025 1 AZN = 1.0112 BAM 1 BAM = 0.989 AZN
08 mai 2025 1 AZN = 1.0152 BAM 1 BAM = 0.985 AZN
09 mai 2025 1 AZN = 1.0155 BAM 1 BAM = 0.9847 AZN
10 mai 2025 1 AZN = 1.0202 BAM 1 BAM = 0.9802 AZN
11 mai 2025 1 AZN = 1.0202 BAM 1 BAM = 0.9802 AZN
12 mai 2025 1 AZN = 1.036 BAM 1 BAM = 0.9653 AZN
13 mai 2025 1 AZN = 1.0357 BAM 1 BAM = 0.9656 AZN
14 mai 2025 1 AZN = 1.0271 BAM 1 BAM = 0.9736 AZN
15 mai 2025 1 AZN = 1.0372 BAM 1 BAM = 0.9641 AZN
16 mai 2025 1 AZN = 1.0264 BAM 1 BAM = 0.9743 AZN
17 mai 2025 1 AZN = 1.0282 BAM 1 BAM = 0.9726 AZN
18 mai 2025 1 AZN = 1.0282 BAM 1 BAM = 0.9726 AZN
19 mai 2025 1 AZN = 1.0204 BAM 1 BAM = 0.98 AZN
20 mai 2025 1 AZN = 1.0128 BAM 1 BAM = 0.9873 AZN
21 mai 2025 1 AZN = 1.0147 BAM 1 BAM = 0.9855 AZN
22 mai 2025 1 AZN = 1.0203 BAM 1 BAM = 0.9801 AZN
23 mai 2025 1 AZN = 1.0074 BAM 1 BAM = 0.9927 AZN
24 mai 2025 1 AZN = 1.0096 BAM 1 BAM = 0.9905 AZN
25 mai 2025 1 AZN = 1.0096 BAM 1 BAM = 0.9905 AZN
26 mai 2025 1 AZN = 1.0131 BAM 1 BAM = 0.987 AZN
27 mai 2025 1 AZN = 1.0208 BAM 1 BAM = 0.9796 AZN
28 mai 2025 1 AZN = 1.0175 BAM 1 BAM = 0.9828 AZN
29 mai 2025 1 AZN = 1.0239 BAM 1 BAM = 0.9766 AZN
30 mai 2025 1 AZN = 1.0131 BAM 1 BAM = 0.9871 AZN
31 mai 2025 1 AZN = 1.0127 BAM 1 BAM = 0.9875 AZN

Jun 2025

DatoAZN-BAMBAM-AZN
01 jun 2025 1 AZN = 1.0127 BAM 1 BAM = 0.9875 AZN
02 jun 2025 1 AZN = 1.0054 BAM 1 BAM = 0.9946 AZN
03 jun 2025 1 AZN = 1.009 BAM 1 BAM = 0.9911 AZN
04 jun 2025 1 AZN = 1.0155 BAM 1 BAM = 0.9847 AZN
05 jun 2025 1 AZN = 1.0102 BAM 1 BAM = 0.9899 AZN
06 jun 2025 1 AZN = 1.0064 BAM 1 BAM = 0.9936 AZN
07 jun 2025 1 AZN = 1.0065 BAM 1 BAM = 0.9935 AZN
08 jun 2025 1 AZN = 1.0065 BAM 1 BAM = 0.9935 AZN
09 jun 2025 1 AZN = 1.008 BAM 1 BAM = 0.992 AZN
10 jun 2025 1 AZN = 1.0069 BAM 1 BAM = 0.9931 AZN
11 jun 2025 1 AZN = 1.0039 BAM 1 BAM = 0.9961 AZN
12 jun 2025 1 AZN = 0.9915 BAM 1 BAM = 1.0086 AZN
13 jun 2025 1 AZN = 0.9998 BAM 1 BAM = 1.0002 AZN
14 jun 2025 1 AZN = 0.9985 BAM 1 BAM = 1.0015 AZN

AZN-BAM og BAM-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Bosnisk Konvertibel Marka (BAM) er valutaen i Bosnia og Herzegovina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Bosnia og Herzegovina, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats