> AZN-BAM og BAM-AZN vekslingskurser - 2026

AZN-BAM og BAM-AZN vekslingskurser - 2026

AZN-BAM og BAM-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -BAM og BAM-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AZN = 0,9822 BAM

1 BAM = 1,0181 AZN

1Å 2Å 3Å

AZN til BAMBAM til AZN

Jan 2026

Dato	AZN-BAM	BAM-AZN
01 jan 2026	1 AZN = 0.9802 BAM	1 BAM = 1.0202 AZN
02 jan 2026	1 AZN = 0.9817 BAM	1 BAM = 1.0186 AZN
03 jan 2026	1 AZN = 0.9785 BAM	1 BAM = 1.022 AZN
04 jan 2026	1 AZN = 0.9785 BAM	1 BAM = 1.022 AZN
05 jan 2026	1 AZN = 0.979 BAM	1 BAM = 1.0215 AZN
06 jan 2026	1 AZN = 0.9942 BAM	1 BAM = 1.0058 AZN
07 jan 2026	1 AZN = 0.9894 BAM	1 BAM = 1.0108 AZN
08 jan 2026	1 AZN = 0.9847 BAM	1 BAM = 1.0155 AZN
09 jan 2026	1 AZN = 0.9877 BAM	1 BAM = 1.0125 AZN
10 jan 2026	1 AZN = 0.9858 BAM	1 BAM = 1.0144 AZN
11 jan 2026	1 AZN = 0.9858 BAM	1 BAM = 1.0144 AZN
12 jan 2026	1 AZN = 0.9828 BAM	1 BAM = 1.0175 AZN
13 jan 2026	1 AZN = 0.983 BAM	1 BAM = 1.0172 AZN
14 jan 2026	1 AZN = 0.9879 BAM	1 BAM = 1.0123 AZN
15 jan 2026	1 AZN = 0.989 BAM	1 BAM = 1.0111 AZN
16 jan 2026	1 AZN = 0.9888 BAM	1 BAM = 1.0113 AZN
17 jan 2026	1 AZN = 0.989 BAM	1 BAM = 1.0111 AZN
18 jan 2026	1 AZN = 0.989 BAM	1 BAM = 1.0111 AZN
19 jan 2026	1 AZN = 0.9869 BAM	1 BAM = 1.0133 AZN
20 jan 2026	1 AZN = 0.9809 BAM	1 BAM = 1.0195 AZN
21 jan 2026	1 AZN = 0.9811 BAM	1 BAM = 1.0192 AZN
22 jan 2026	1 AZN = 0.9802 BAM	1 BAM = 1.0202 AZN
23 jan 2026	1 AZN = 0.9785 BAM	1 BAM = 1.022 AZN
24 jan 2026	1 AZN = 0.9704 BAM	1 BAM = 1.0305 AZN
25 jan 2026	1 AZN = 0.9704 BAM	1 BAM = 1.0305 AZN
26 jan 2026	1 AZN = 0.9697 BAM	1 BAM = 1.0312 AZN
27 jan 2026	1 AZN = 0.9661 BAM	1 BAM = 1.0351 AZN
28 jan 2026	1 AZN = 0.9604 BAM	1 BAM = 1.0412 AZN
29 jan 2026	1 AZN = 0.9555 BAM	1 BAM = 1.0465 AZN
30 jan 2026	1 AZN = 0.9636 BAM	1 BAM = 1.0378 AZN
31 jan 2026	1 AZN = 0.968 BAM	1 BAM = 1.0331 AZN

Feb 2026

Dato	AZN-BAM	BAM-AZN
01 feb 2026	1 AZN = 0.9682 BAM	1 BAM = 1.0328 AZN
02 feb 2026	1 AZN = 0.9707 BAM	1 BAM = 1.0302 AZN
03 feb 2026	1 AZN = 0.9751 BAM	1 BAM = 1.0255 AZN
04 feb 2026	1 AZN = 0.975 BAM	1 BAM = 1.0256 AZN
05 feb 2026	1 AZN = 0.9809 BAM	1 BAM = 1.0195 AZN
06 feb 2026	1 AZN = 0.9839 BAM	1 BAM = 1.0163 AZN
07 feb 2026	1 AZN = 0.9707 BAM	1 BAM = 1.0302 AZN
08 feb 2026	1 AZN = 0.9707 BAM	1 BAM = 1.0302 AZN
09 feb 2026	1 AZN = 0.9684 BAM	1 BAM = 1.0326 AZN
10 feb 2026	1 AZN = 0.9646 BAM	1 BAM = 1.0367 AZN
11 feb 2026	1 AZN = 0.9572 BAM	1 BAM = 1.0448 AZN
12 feb 2026	1 AZN = 0.9662 BAM	1 BAM = 1.0349 AZN
13 feb 2026	1 AZN = 0.9742 BAM	1 BAM = 1.0265 AZN
14 feb 2026	1 AZN = 0.9668 BAM	1 BAM = 1.0343 AZN
15 feb 2026	1 AZN = 0.9668 BAM	1 BAM = 1.0343 AZN
16 feb 2026	1 AZN = 0.9679 BAM	1 BAM = 1.0332 AZN
17 feb 2026	1 AZN = 0.9616 BAM	1 BAM = 1.04 AZN
18 feb 2026	1 AZN = 0.9723 BAM	1 BAM = 1.0285 AZN
19 feb 2026	1 AZN = 0.9738 BAM	1 BAM = 1.0269 AZN
20 feb 2026	1 AZN = 0.9799 BAM	1 BAM = 1.0205 AZN
21 feb 2026	1 AZN = 0.9732 BAM	1 BAM = 1.0275 AZN
22 feb 2026	1 AZN = 0.9732 BAM	1 BAM = 1.0275 AZN
23 feb 2026	1 AZN = 0.9864 BAM	1 BAM = 1.0138 AZN
24 feb 2026	1 AZN = 0.9527 BAM	1 BAM = 1.0496 AZN
25 feb 2026	1 AZN = 0.9767 BAM	1 BAM = 1.0239 AZN
26 feb 2026	1 AZN = 0.9729 BAM	1 BAM = 1.0279 AZN
27 feb 2026	1 AZN = 0.973 BAM	1 BAM = 1.0277 AZN
28 feb 2026	1 AZN = 0.9711 BAM	1 BAM = 1.0298 AZN

Mar 2026

Dato	AZN-BAM	BAM-AZN
01 mar 2026	1 AZN = 0.9711 BAM	1 BAM = 1.0298 AZN
02 mar 2026	1 AZN = 0.9838 BAM	1 BAM = 1.0164 AZN
03 mar 2026	1 AZN = 0.9904 BAM	1 BAM = 1.0097 AZN
04 mar 2026	1 AZN = 0.9838 BAM	1 BAM = 1.0165 AZN
05 mar 2026	1 AZN = 0.989 BAM	1 BAM = 1.0111 AZN
06 mar 2026	1 AZN = 0.9933 BAM	1 BAM = 1.0067 AZN
07 mar 2026	1 AZN = 0.9874 BAM	1 BAM = 1.0128 AZN
08 mar 2026	1 AZN = 0.9874 BAM	1 BAM = 1.0128 AZN
09 mar 2026	1 AZN = 0.9956 BAM	1 BAM = 1.0044 AZN
10 mar 2026	1 AZN = 0.9898 BAM	1 BAM = 1.0103 AZN
11 mar 2026	1 AZN = 0.989 BAM	1 BAM = 1.0111 AZN
12 mar 2026	1 AZN = 0.9954 BAM	1 BAM = 1.0046 AZN
13 mar 2026	1 AZN = 1.0042 BAM	1 BAM = 0.9958 AZN
14 mar 2026	1 AZN = 1.0007 BAM	1 BAM = 0.9993 AZN
15 mar 2026	1 AZN = 1.0007 BAM	1 BAM = 0.9993 AZN
16 mar 2026	1 AZN = 1.0051 BAM	1 BAM = 0.9949 AZN
17 mar 2026	1 AZN = 0.9957 BAM	1 BAM = 1.0043 AZN
18 mar 2026	1 AZN = 0.9986 BAM	1 BAM = 1.0014 AZN
19 mar 2026	1 AZN = 1.001 BAM	1 BAM = 0.999 AZN
20 mar 2026	1 AZN = 0.9972 BAM	1 BAM = 1.0028 AZN
21 mar 2026	1 AZN = 0.9902 BAM	1 BAM = 1.0099 AZN
22 mar 2026	1 AZN = 0.9902 BAM	1 BAM = 1.0099 AZN
23 mar 2026	1 AZN = 0.9912 BAM	1 BAM = 1.0088 AZN
24 mar 2026	1 AZN = 0.989 BAM	1 BAM = 1.0111 AZN
25 mar 2026	1 AZN = 0.9934 BAM	1 BAM = 1.0067 AZN
26 mar 2026	1 AZN = 0.9976 BAM	1 BAM = 1.0024 AZN
27 mar 2026	1 AZN = 0.9977 BAM	1 BAM = 1.0023 AZN
28 mar 2026	1 AZN = 0.9975 BAM	1 BAM = 1.0025 AZN
29 mar 2026	1 AZN = 0.9941 BAM	1 BAM = 1.0059 AZN
30 mar 2026	1 AZN = 0.9999 BAM	1 BAM = 1.0001 AZN
31 mar 2026	1 AZN = 1.0024 BAM	1 BAM = 0.9976 AZN

Apr 2026

Dato	AZN-BAM	BAM-AZN
01 apr 2026	1 AZN = 0.9897 BAM	1 BAM = 1.0104 AZN
02 apr 2026	1 AZN = 1.004 BAM	1 BAM = 0.996 AZN
03 apr 2026	1 AZN = 0.9792 BAM	1 BAM = 1.0213 AZN
04 apr 2026	1 AZN = 0.9948 BAM	1 BAM = 1.0052 AZN
05 apr 2026	1 AZN = 0.9948 BAM	1 BAM = 1.0052 AZN
06 apr 2026	1 AZN = 0.9963 BAM	1 BAM = 1.0037 AZN
07 apr 2026	1 AZN = 0.9917 BAM	1 BAM = 1.0084 AZN
08 apr 2026	1 AZN = 0.981 BAM	1 BAM = 1.0194 AZN
09 apr 2026	1 AZN = 0.9883 BAM	1 BAM = 1.0118 AZN
10 apr 2026	1 AZN = 0.9862 BAM	1 BAM = 1.014 AZN
11 apr 2026	1 AZN = 0.9785 BAM	1 BAM = 1.022 AZN
12 apr 2026	1 AZN = 0.9785 BAM	1 BAM = 1.022 AZN
13 apr 2026	1 AZN = 0.9823 BAM	1 BAM = 1.018 AZN
14 apr 2026	1 AZN = 0.9736 BAM	1 BAM = 1.0271 AZN
15 apr 2026	1 AZN = 0.9782 BAM	1 BAM = 1.0222 AZN
16 apr 2026	1 AZN = 0.9836 BAM	1 BAM = 1.0167 AZN
17 apr 2026	1 AZN = 0.9758 BAM	1 BAM = 1.0248 AZN
18 apr 2026	1 AZN = 0.9748 BAM	1 BAM = 1.0258 AZN
19 apr 2026	1 AZN = 0.9748 BAM	1 BAM = 1.0258 AZN
20 apr 2026	1 AZN = 0.9725 BAM	1 BAM = 1.0283 AZN
21 apr 2026	1 AZN = 0.9806 BAM	1 BAM = 1.0198 AZN
22 apr 2026	1 AZN = 0.9796 BAM	1 BAM = 1.0208 AZN
23 apr 2026	1 AZN = 0.9842 BAM	1 BAM = 1.016 AZN
24 apr 2026	1 AZN = 0.9817 BAM	1 BAM = 1.0187 AZN
25 apr 2026	1 AZN = 0.9805 BAM	1 BAM = 1.0198 AZN
26 apr 2026	1 AZN = 0.9791 BAM	1 BAM = 1.0213 AZN
27 apr 2026	1 AZN = 0.9911 BAM	1 BAM = 1.009 AZN
28 apr 2026	1 AZN = 0.9825 BAM	1 BAM = 1.0178 AZN

AZN-BAM og BAM-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Bosnisk Konvertibel Marka (BAM) er valutaen i Bosnia og Herzegovina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Bosnia og Herzegovina, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter