currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-BBD og BBD-AZN vekslingskurser - 2026

AZN-BBD og BBD-AZN vekslingskurser - 2026

AZN-BBD og BBD-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -BBD og BBD-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AZN = 1,183 BBD
1 BBD = 0,8453 AZN

Jan 2026

DatoAZN-BBDBBD-AZN
01 jan 2026 1 AZN = 1.1858 BBD 1 BBD = 0.8433 AZN
02 jan 2026 1 AZN = 1.1853 BBD 1 BBD = 0.8437 AZN
03 jan 2026 1 AZN = 1.1814 BBD 1 BBD = 0.8465 AZN
04 jan 2026 1 AZN = 1.1814 BBD 1 BBD = 0.8465 AZN
05 jan 2026 1 AZN = 1.1777 BBD 1 BBD = 0.8491 AZN
06 jan 2026 1 AZN = 1.1986 BBD 1 BBD = 0.8343 AZN
07 jan 2026 1 AZN = 1.1909 BBD 1 BBD = 0.8397 AZN
08 jan 2026 1 AZN = 1.1842 BBD 1 BBD = 0.8445 AZN
09 jan 2026 1 AZN = 1.1845 BBD 1 BBD = 0.8442 AZN
10 jan 2026 1 AZN = 1.1822 BBD 1 BBD = 0.8459 AZN
11 jan 2026 1 AZN = 1.183 BBD 1 BBD = 0.8453 AZN
12 jan 2026 1 AZN = 1.1823 BBD 1 BBD = 0.8458 AZN
13 jan 2026 1 AZN = 1.1813 BBD 1 BBD = 0.8465 AZN
14 jan 2026 1 AZN = 1.1849 BBD 1 BBD = 0.844 AZN
15 jan 2026 1 AZN = 1.1845 BBD 1 BBD = 0.8442 AZN
16 jan 2026 1 AZN = 1.1832 BBD 1 BBD = 0.8451 AZN
17 jan 2026 1 AZN = 1.1834 BBD 1 BBD = 0.845 AZN
18 jan 2026 1 AZN = 1.1834 BBD 1 BBD = 0.845 AZN
19 jan 2026 1 AZN = 1.1818 BBD 1 BBD = 0.8462 AZN
20 jan 2026 1 AZN = 1.1854 BBD 1 BBD = 0.8436 AZN
21 jan 2026 1 AZN = 1.1835 BBD 1 BBD = 0.8449 AZN
22 jan 2026 1 AZN = 1.1812 BBD 1 BBD = 0.8466 AZN
23 jan 2026 1 AZN = 1.1827 BBD 1 BBD = 0.8455 AZN
24 jan 2026 1 AZN = 1.1729 BBD 1 BBD = 0.8526 AZN
25 jan 2026 1 AZN = 1.1729 BBD 1 BBD = 0.8526 AZN
26 jan 2026 1 AZN = 1.184 BBD 1 BBD = 0.8446 AZN
27 jan 2026 1 AZN = 1.1835 BBD 1 BBD = 0.845 AZN
28 jan 2026 1 AZN = 1.1837 BBD 1 BBD = 0.8448 AZN
29 jan 2026 1 AZN = 1.1777 BBD 1 BBD = 0.8491 AZN
30 jan 2026 1 AZN = 1.1857 BBD 1 BBD = 0.8434 AZN
31 jan 2026 1 AZN = 1.1912 BBD 1 BBD = 0.8395 AZN

Feb 2026

DatoAZN-BBDBBD-AZN
01 feb 2026 1 AZN = 1.1915 BBD 1 BBD = 0.8393 AZN
02 feb 2026 1 AZN = 1.1861 BBD 1 BBD = 0.8431 AZN
03 feb 2026 1 AZN = 1.1836 BBD 1 BBD = 0.8449 AZN
04 feb 2026 1 AZN = 1.1859 BBD 1 BBD = 0.8433 AZN
05 feb 2026 1 AZN = 1.1913 BBD 1 BBD = 0.8394 AZN
06 feb 2026 1 AZN = 1.1947 BBD 1 BBD = 0.8371 AZN
07 feb 2026 1 AZN = 1.1786 BBD 1 BBD = 0.8485 AZN
08 feb 2026 1 AZN = 1.1786 BBD 1 BBD = 0.8485 AZN
09 feb 2026 1 AZN = 1.1838 BBD 1 BBD = 0.8448 AZN
10 feb 2026 1 AZN = 1.1825 BBD 1 BBD = 0.8457 AZN
11 feb 2026 1 AZN = 1.1738 BBD 1 BBD = 0.8519 AZN
12 feb 2026 1 AZN = 1.1825 BBD 1 BBD = 0.8456 AZN
13 feb 2026 1 AZN = 1.1898 BBD 1 BBD = 0.8405 AZN
14 feb 2026 1 AZN = 1.1808 BBD 1 BBD = 0.8469 AZN
15 feb 2026 1 AZN = 1.1808 BBD 1 BBD = 0.8469 AZN
16 feb 2026 1 AZN = 1.1822 BBD 1 BBD = 0.8459 AZN
17 feb 2026 1 AZN = 1.1714 BBD 1 BBD = 0.8537 AZN
18 feb 2026 1 AZN = 1.185 BBD 1 BBD = 0.8439 AZN
19 feb 2026 1 AZN = 1.1814 BBD 1 BBD = 0.8465 AZN
20 feb 2026 1 AZN = 1.1874 BBD 1 BBD = 0.8422 AZN
21 feb 2026 1 AZN = 1.1794 BBD 1 BBD = 0.8479 AZN
22 feb 2026 1 AZN = 1.1794 BBD 1 BBD = 0.8479 AZN
23 feb 2026 1 AZN = 1.1953 BBD 1 BBD = 0.8366 AZN
24 feb 2026 1 AZN = 1.1558 BBD 1 BBD = 0.8652 AZN
25 feb 2026 1 AZN = 1.1843 BBD 1 BBD = 0.8444 AZN
26 feb 2026 1 AZN = 1.1827 BBD 1 BBD = 0.8455 AZN
27 feb 2026 1 AZN = 1.1824 BBD 1 BBD = 0.8457 AZN
28 feb 2026 1 AZN = 1.1801 BBD 1 BBD = 0.8474 AZN

Mar 2026

DatoAZN-BBDBBD-AZN
01 mar 2026 1 AZN = 1.1801 BBD 1 BBD = 0.8474 AZN
02 mar 2026 1 AZN = 1.1888 BBD 1 BBD = 0.8412 AZN
03 mar 2026 1 AZN = 1.1829 BBD 1 BBD = 0.8454 AZN
04 mar 2026 1 AZN = 1.1787 BBD 1 BBD = 0.8484 AZN
05 mar 2026 1 AZN = 1.1825 BBD 1 BBD = 0.8457 AZN
06 mar 2026 1 AZN = 1.1827 BBD 1 BBD = 0.8455 AZN
07 mar 2026 1 AZN = 1.1757 BBD 1 BBD = 0.8506 AZN
08 mar 2026 1 AZN = 1.1757 BBD 1 BBD = 0.8506 AZN
09 mar 2026 1 AZN = 1.1854 BBD 1 BBD = 0.8436 AZN
10 mar 2026 1 AZN = 1.1864 BBD 1 BBD = 0.8429 AZN
11 mar 2026 1 AZN = 1.1748 BBD 1 BBD = 0.8512 AZN
12 mar 2026 1 AZN = 1.1846 BBD 1 BBD = 0.8442 AZN
13 mar 2026 1 AZN = 1.1858 BBD 1 BBD = 0.8433 AZN
14 mar 2026 1 AZN = 1.1819 BBD 1 BBD = 0.8461 AZN
15 mar 2026 1 AZN = 1.1819 BBD 1 BBD = 0.8461 AZN
16 mar 2026 1 AZN = 1.1882 BBD 1 BBD = 0.8416 AZN
17 mar 2026 1 AZN = 1.18 BBD 1 BBD = 0.8475 AZN
18 mar 2026 1 AZN = 1.1873 BBD 1 BBD = 0.8422 AZN
19 mar 2026 1 AZN = 1.1834 BBD 1 BBD = 0.845 AZN
20 mar 2026 1 AZN = 1.1883 BBD 1 BBD = 0.8416 AZN
21 mar 2026 1 AZN = 1.18 BBD 1 BBD = 0.8475 AZN
22 mar 2026 1 AZN = 1.18 BBD 1 BBD = 0.8475 AZN
23 mar 2026 1 AZN = 1.1797 BBD 1 BBD = 0.8477 AZN
24 mar 2026 1 AZN = 1.1804 BBD 1 BBD = 0.8472 AZN
25 mar 2026 1 AZN = 1.1872 BBD 1 BBD = 0.8423 AZN
26 mar 2026 1 AZN = 1.184 BBD 1 BBD = 0.8446 AZN
27 mar 2026 1 AZN = 1.1823 BBD 1 BBD = 0.8458 AZN
28 mar 2026 1 AZN = 1.1821 BBD 1 BBD = 0.8459 AZN
29 mar 2026 1 AZN = 1.1782 BBD 1 BBD = 0.8488 AZN
30 mar 2026 1 AZN = 1.183 BBD 1 BBD = 0.8453 AZN
31 mar 2026 1 AZN = 1.1829 BBD 1 BBD = 0.8454 AZN

Apr 2026

DatoAZN-BBDBBD-AZN
01 apr 2026 1 AZN = 1.1823 BBD 1 BBD = 0.8458 AZN
02 apr 2026 1 AZN = 1.1903 BBD 1 BBD = 0.8401 AZN
03 apr 2026 1 AZN = 1.1609 BBD 1 BBD = 0.8614 AZN
04 apr 2026 1 AZN = 1.1794 BBD 1 BBD = 0.8479 AZN
05 apr 2026 1 AZN = 1.1794 BBD 1 BBD = 0.8479 AZN
06 apr 2026 1 AZN = 1.1812 BBD 1 BBD = 0.8466 AZN
07 apr 2026 1 AZN = 1.18 BBD 1 BBD = 0.8475 AZN
08 apr 2026 1 AZN = 1.181 BBD 1 BBD = 0.8468 AZN
09 apr 2026 1 AZN = 1.1879 BBD 1 BBD = 0.8418 AZN
10 apr 2026 1 AZN = 1.1896 BBD 1 BBD = 0.8407 AZN
11 apr 2026 1 AZN = 1.1802 BBD 1 BBD = 0.8473 AZN
12 apr 2026 1 AZN = 1.1802 BBD 1 BBD = 0.8473 AZN
13 apr 2026 1 AZN = 1.1829 BBD 1 BBD = 0.8454 AZN
14 apr 2026 1 AZN = 1.1828 BBD 1 BBD = 0.8454 AZN
15 apr 2026 1 AZN = 1.1864 BBD 1 BBD = 0.8429 AZN
16 apr 2026 1 AZN = 1.1932 BBD 1 BBD = 0.8381 AZN
17 apr 2026 1 AZN = 1.1852 BBD 1 BBD = 0.8437 AZN
18 apr 2026 1 AZN = 1.184 BBD 1 BBD = 0.8446 AZN
19 apr 2026 1 AZN = 1.184 BBD 1 BBD = 0.8446 AZN
20 apr 2026 1 AZN = 1.1788 BBD 1 BBD = 0.8483 AZN
21 apr 2026 1 AZN = 1.1876 BBD 1 BBD = 0.842 AZN
22 apr 2026 1 AZN = 1.1855 BBD 1 BBD = 0.8435 AZN
23 apr 2026 1 AZN = 1.1911 BBD 1 BBD = 0.8395 AZN
24 apr 2026 1 AZN = 1.1831 BBD 1 BBD = 0.8452 AZN
25 apr 2026 1 AZN = 1.1801 BBD 1 BBD = 0.8474 AZN
26 apr 2026 1 AZN = 1.1801 BBD 1 BBD = 0.8474 AZN
27 apr 2026 1 AZN = 1.1988 BBD 1 BBD = 0.8341 AZN
28 apr 2026 1 AZN = 1.1832 BBD 1 BBD = 0.8452 AZN
29 apr 2026 1 AZN = 1.1844 BBD 1 BBD = 0.8443 AZN

AZN-BBD og BBD-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Barbadisk Dollar (BBD) er valutaen i Barbados. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Barbados, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats