currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-BHD og BHD-AZN vekslingskurser - 2025

AZN-BHD og BHD-AZN vekslingskurser - 2025

AZN-BHD og BHD-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -BHD og BHD-AZN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AZN = 0,2215 BHD
1 BHD = 4,5147 AZN

Jan 2025

DatoAZN-BHDBHD-AZN
01 jan 2025 1 AZN = 0.2215 BHD 1 BHD = 4.5147 AZN
02 jan 2025 1 AZN = 0.2213 BHD 1 BHD = 4.5186 AZN
03 jan 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5208 AZN
04 jan 2025 1 AZN = 0.2211 BHD 1 BHD = 4.5228 AZN
05 jan 2025 1 AZN = 0.2211 BHD 1 BHD = 4.5228 AZN
06 jan 2025 1 AZN = 0.2205 BHD 1 BHD = 4.5342 AZN
07 jan 2025 1 AZN = 0.222 BHD 1 BHD = 4.505 AZN
08 jan 2025 1 AZN = 0.2221 BHD 1 BHD = 4.5025 AZN
09 jan 2025 1 AZN = 0.2218 BHD 1 BHD = 4.5085 AZN
10 jan 2025 1 AZN = 0.2227 BHD 1 BHD = 4.4908 AZN
11 jan 2025 1 AZN = 0.221 BHD 1 BHD = 4.5253 AZN
12 jan 2025 1 AZN = 0.221 BHD 1 BHD = 4.5253 AZN
13 jan 2025 1 AZN = 0.2219 BHD 1 BHD = 4.5064 AZN
14 jan 2025 1 AZN = 0.2172 BHD 1 BHD = 4.6036 AZN
15 jan 2025 1 AZN = 0.2214 BHD 1 BHD = 4.516 AZN
16 jan 2025 1 AZN = 0.2219 BHD 1 BHD = 4.5075 AZN
17 jan 2025 1 AZN = 0.2222 BHD 1 BHD = 4.5002 AZN
18 jan 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5212 AZN
19 jan 2025 1 AZN = 0.2204 BHD 1 BHD = 4.5364 AZN
20 jan 2025 1 AZN = 0.2215 BHD 1 BHD = 4.5148 AZN
21 jan 2025 1 AZN = 0.2222 BHD 1 BHD = 4.5002 AZN
22 jan 2025 1 AZN = 0.2219 BHD 1 BHD = 4.5064 AZN
23 jan 2025 1 AZN = 0.2215 BHD 1 BHD = 4.515 AZN
24 jan 2025 1 AZN = 0.2222 BHD 1 BHD = 4.5005 AZN
25 jan 2025 1 AZN = 0.221 BHD 1 BHD = 4.525 AZN
26 jan 2025 1 AZN = 0.2208 BHD 1 BHD = 4.5285 AZN
27 jan 2025 1 AZN = 0.2222 BHD 1 BHD = 4.5007 AZN
28 jan 2025 1 AZN = 0.2219 BHD 1 BHD = 4.5057 AZN
29 jan 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5202 AZN
30 jan 2025 1 AZN = 0.2222 BHD 1 BHD = 4.5 AZN
31 jan 2025 1 AZN = 0.222 BHD 1 BHD = 4.5041 AZN

Feb 2025

DatoAZN-BHDBHD-AZN
01 feb 2025 1 AZN = 0.2212 BHD 1 BHD = 4.52 AZN
02 feb 2025 1 AZN = 0.2216 BHD 1 BHD = 4.5136 AZN
03 feb 2025 1 AZN = 0.224 BHD 1 BHD = 4.4645 AZN
04 feb 2025 1 AZN = 0.2217 BHD 1 BHD = 4.5105 AZN
05 feb 2025 1 AZN = 0.2208 BHD 1 BHD = 4.5283 AZN
06 feb 2025 1 AZN = 0.2213 BHD 1 BHD = 4.5193 AZN
07 feb 2025 1 AZN = 0.221 BHD 1 BHD = 4.5245 AZN
08 feb 2025 1 AZN = 0.2211 BHD 1 BHD = 4.5239 AZN
09 feb 2025 1 AZN = 0.2222 BHD 1 BHD = 4.4996 AZN
10 feb 2025 1 AZN = 0.2209 BHD 1 BHD = 4.5259 AZN
11 feb 2025 1 AZN = 0.2221 BHD 1 BHD = 4.5025 AZN
12 feb 2025 1 AZN = 0.2223 BHD 1 BHD = 4.4984 AZN
13 feb 2025 1 AZN = 0.2217 BHD 1 BHD = 4.5115 AZN
14 feb 2025 1 AZN = 0.2215 BHD 1 BHD = 4.514 AZN
15 feb 2025 1 AZN = 0.221 BHD 1 BHD = 4.5243 AZN
16 feb 2025 1 AZN = 0.221 BHD 1 BHD = 4.5243 AZN
17 feb 2025 1 AZN = 0.2219 BHD 1 BHD = 4.5066 AZN
18 feb 2025 1 AZN = 0.2222 BHD 1 BHD = 4.4999 AZN
19 feb 2025 1 AZN = 0.2226 BHD 1 BHD = 4.4932 AZN
20 feb 2025 1 AZN = 0.2219 BHD 1 BHD = 4.5072 AZN
21 feb 2025 1 AZN = 0.2213 BHD 1 BHD = 4.5178 AZN
22 feb 2025 1 AZN = 0.2213 BHD 1 BHD = 4.5181 AZN
23 feb 2025 1 AZN = 0.2213 BHD 1 BHD = 4.5181 AZN
24 feb 2025 1 AZN = 0.221 BHD 1 BHD = 4.5255 AZN
25 feb 2025 1 AZN = 0.2209 BHD 1 BHD = 4.5266 AZN
26 feb 2025 1 AZN = 0.2218 BHD 1 BHD = 4.5089 AZN
27 feb 2025 1 AZN = 0.2201 BHD 1 BHD = 4.5443 AZN
28 feb 2025 1 AZN = 0.2217 BHD 1 BHD = 4.5098 AZN

Mar 2025

DatoAZN-BHDBHD-AZN
01 mar 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5213 AZN
02 mar 2025 1 AZN = 0.2211 BHD 1 BHD = 4.5234 AZN
03 mar 2025 1 AZN = 0.2217 BHD 1 BHD = 4.5107 AZN
04 mar 2025 1 AZN = 0.2221 BHD 1 BHD = 4.5025 AZN
05 mar 2025 1 AZN = 0.222 BHD 1 BHD = 4.5053 AZN
06 mar 2025 1 AZN = 0.2216 BHD 1 BHD = 4.5132 AZN
07 mar 2025 1 AZN = 0.2236 BHD 1 BHD = 4.4721 AZN
08 mar 2025 1 AZN = 0.2215 BHD 1 BHD = 4.5147 AZN
09 mar 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5202 AZN
10 mar 2025 1 AZN = 0.2218 BHD 1 BHD = 4.5088 AZN
11 mar 2025 1 AZN = 0.2225 BHD 1 BHD = 4.4951 AZN
12 mar 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5199 AZN
13 mar 2025 1 AZN = 0.2215 BHD 1 BHD = 4.5147 AZN
14 mar 2025 1 AZN = 0.2211 BHD 1 BHD = 4.5225 AZN
15 mar 2025 1 AZN = 0.2207 BHD 1 BHD = 4.5306 AZN
16 mar 2025 1 AZN = 0.2207 BHD 1 BHD = 4.5306 AZN
17 mar 2025 1 AZN = 0.2221 BHD 1 BHD = 4.5031 AZN
18 mar 2025 1 AZN = 0.2282 BHD 1 BHD = 4.3822 AZN
19 mar 2025 1 AZN = 0.2209 BHD 1 BHD = 4.5275 AZN
20 mar 2025 1 AZN = 0.221 BHD 1 BHD = 4.5241 AZN
21 mar 2025 1 AZN = 0.2218 BHD 1 BHD = 4.509 AZN
22 mar 2025 1 AZN = 0.2199 BHD 1 BHD = 4.5473 AZN
23 mar 2025 1 AZN = 0.2199 BHD 1 BHD = 4.5473 AZN
24 mar 2025 1 AZN = 0.2223 BHD 1 BHD = 4.4985 AZN
25 mar 2025 1 AZN = 0.2216 BHD 1 BHD = 4.5118 AZN
26 mar 2025 1 AZN = 0.2197 BHD 1 BHD = 4.5512 AZN
27 mar 2025 1 AZN = 0.2211 BHD 1 BHD = 4.5222 AZN
28 mar 2025 1 AZN = 0.223 BHD 1 BHD = 4.4853 AZN
29 mar 2025 1 AZN = 0.2189 BHD 1 BHD = 4.5683 AZN
30 mar 2025 1 AZN = 0.2189 BHD 1 BHD = 4.5683 AZN
31 mar 2025 1 AZN = 0.2214 BHD 1 BHD = 4.5172 AZN

Apr 2025

DatoAZN-BHDBHD-AZN
01 apr 2025 1 AZN = 0.224 BHD 1 BHD = 4.4639 AZN
02 apr 2025 1 AZN = 0.2212 BHD 1 BHD = 4.521 AZN
03 apr 2025 1 AZN = 0.2225 BHD 1 BHD = 4.4951 AZN
04 apr 2025 1 AZN = 0.22 BHD 1 BHD = 4.5455 AZN
05 apr 2025 1 AZN = 0.221 BHD 1 BHD = 4.524 AZN
06 apr 2025 1 AZN = 0.221 BHD 1 BHD = 4.524 AZN
07 apr 2025 1 AZN = 0.2221 BHD 1 BHD = 4.5034 AZN
08 apr 2025 1 AZN = 0.2224 BHD 1 BHD = 4.496 AZN
09 apr 2025 1 AZN = 0.2223 BHD 1 BHD = 4.4978 AZN
10 apr 2025 1 AZN = 0.2216 BHD 1 BHD = 4.513 AZN
11 apr 2025 1 AZN = 0.2216 BHD 1 BHD = 4.5128 AZN
12 apr 2025 1 AZN = 0.221 BHD 1 BHD = 4.525 AZN
13 apr 2025 1 AZN = 0.221 BHD 1 BHD = 4.525 AZN
14 apr 2025 1 AZN = 0.2225 BHD 1 BHD = 4.4947 AZN
15 apr 2025 1 AZN = 0.218 BHD 1 BHD = 4.5874 AZN
16 apr 2025 1 AZN = 0.2218 BHD 1 BHD = 4.5083 AZN
17 apr 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5207 AZN
18 apr 2025 1 AZN = 0.2218 BHD 1 BHD = 4.5084 AZN
19 apr 2025 1 AZN = 0.2212 BHD 1 BHD = 4.521 AZN
20 apr 2025 1 AZN = 0.2212 BHD 1 BHD = 4.521 AZN
21 apr 2025 1 AZN = 0.2235 BHD 1 BHD = 4.4749 AZN
22 apr 2025 1 AZN = 0.2214 BHD 1 BHD = 4.5176 AZN
23 apr 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5201 AZN
24 apr 2025 1 AZN = 0.222 BHD 1 BHD = 4.505 AZN
25 apr 2025 1 AZN = 0.2221 BHD 1 BHD = 4.5033 AZN
26 apr 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5212 AZN
27 apr 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5212 AZN

AZN-BHD og BHD-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Bahrainske Dinar (BHD) er valutaen i Bahrain. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Bahrain, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats