currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-BHD og BHD-AZN vekslingskurser - 2026

AZN-BHD og BHD-AZN vekslingskurser - 2026

AZN-BHD og BHD-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -BHD og BHD-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AZN = 0,2216 BHD
1 BHD = 4,5122 AZN

Jan 2026

DatoAZN-BHDBHD-AZN
01 jan 2026 1 AZN = 0.2218 BHD 1 BHD = 4.509 AZN
02 jan 2026 1 AZN = 0.2219 BHD 1 BHD = 4.5069 AZN
03 jan 2026 1 AZN = 0.2216 BHD 1 BHD = 4.5121 AZN
04 jan 2026 1 AZN = 0.2216 BHD 1 BHD = 4.5121 AZN
05 jan 2026 1 AZN = 0.2205 BHD 1 BHD = 4.536 AZN
06 jan 2026 1 AZN = 0.2244 BHD 1 BHD = 4.4554 AZN
07 jan 2026 1 AZN = 0.2228 BHD 1 BHD = 4.4887 AZN
08 jan 2026 1 AZN = 0.2216 BHD 1 BHD = 4.5133 AZN
09 jan 2026 1 AZN = 0.2216 BHD 1 BHD = 4.5121 AZN
10 jan 2026 1 AZN = 0.2221 BHD 1 BHD = 4.5028 AZN
11 jan 2026 1 AZN = 0.222 BHD 1 BHD = 4.5044 AZN
12 jan 2026 1 AZN = 0.2214 BHD 1 BHD = 4.5169 AZN
13 jan 2026 1 AZN = 0.2211 BHD 1 BHD = 4.5231 AZN
14 jan 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5083 AZN
15 jan 2026 1 AZN = 0.2218 BHD 1 BHD = 4.509 AZN
16 jan 2026 1 AZN = 0.2215 BHD 1 BHD = 4.5142 AZN
17 jan 2026 1 AZN = 0.2215 BHD 1 BHD = 4.5139 AZN
18 jan 2026 1 AZN = 0.2206 BHD 1 BHD = 4.5336 AZN
19 jan 2026 1 AZN = 0.2212 BHD 1 BHD = 4.52 AZN
20 jan 2026 1 AZN = 0.222 BHD 1 BHD = 4.5051 AZN
21 jan 2026 1 AZN = 0.2217 BHD 1 BHD = 4.5115 AZN
22 jan 2026 1 AZN = 0.2212 BHD 1 BHD = 4.5213 AZN
23 jan 2026 1 AZN = 0.2215 BHD 1 BHD = 4.5149 AZN
24 jan 2026 1 AZN = 0.2195 BHD 1 BHD = 4.5549 AZN
25 jan 2026 1 AZN = 0.2195 BHD 1 BHD = 4.5549 AZN
26 jan 2026 1 AZN = 0.2216 BHD 1 BHD = 4.5127 AZN
27 jan 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5087 AZN
28 jan 2026 1 AZN = 0.2217 BHD 1 BHD = 4.511 AZN
29 jan 2026 1 AZN = 0.2203 BHD 1 BHD = 4.5392 AZN
30 jan 2026 1 AZN = 0.2219 BHD 1 BHD = 4.5062 AZN
31 jan 2026 1 AZN = 0.2224 BHD 1 BHD = 4.4967 AZN

Feb 2026

DatoAZN-BHDBHD-AZN
01 feb 2026 1 AZN = 0.2223 BHD 1 BHD = 4.4978 AZN
02 feb 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5085 AZN
03 feb 2026 1 AZN = 0.2217 BHD 1 BHD = 4.5115 AZN
04 feb 2026 1 AZN = 0.2221 BHD 1 BHD = 4.5028 AZN
05 feb 2026 1 AZN = 0.2229 BHD 1 BHD = 4.4861 AZN
06 feb 2026 1 AZN = 0.2236 BHD 1 BHD = 4.4725 AZN
07 feb 2026 1 AZN = 0.2207 BHD 1 BHD = 4.5318 AZN
08 feb 2026 1 AZN = 0.2206 BHD 1 BHD = 4.5329 AZN
09 feb 2026 1 AZN = 0.2217 BHD 1 BHD = 4.5102 AZN
10 feb 2026 1 AZN = 0.2214 BHD 1 BHD = 4.5169 AZN
11 feb 2026 1 AZN = 0.2197 BHD 1 BHD = 4.5523 AZN
12 feb 2026 1 AZN = 0.2213 BHD 1 BHD = 4.5182 AZN
13 feb 2026 1 AZN = 0.2227 BHD 1 BHD = 4.4905 AZN
14 feb 2026 1 AZN = 0.221 BHD 1 BHD = 4.5244 AZN
15 feb 2026 1 AZN = 0.2201 BHD 1 BHD = 4.5427 AZN
16 feb 2026 1 AZN = 0.2213 BHD 1 BHD = 4.5197 AZN
17 feb 2026 1 AZN = 0.2192 BHD 1 BHD = 4.561 AZN
18 feb 2026 1 AZN = 0.2219 BHD 1 BHD = 4.5066 AZN
19 feb 2026 1 AZN = 0.2211 BHD 1 BHD = 4.5237 AZN
20 feb 2026 1 AZN = 0.2223 BHD 1 BHD = 4.4992 AZN
21 feb 2026 1 AZN = 0.2211 BHD 1 BHD = 4.522 AZN
22 feb 2026 1 AZN = 0.2208 BHD 1 BHD = 4.5281 AZN
23 feb 2026 1 AZN = 0.224 BHD 1 BHD = 4.4637 AZN
24 feb 2026 1 AZN = 0.2163 BHD 1 BHD = 4.6236 AZN
25 feb 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5076 AZN
26 feb 2026 1 AZN = 0.2214 BHD 1 BHD = 4.5165 AZN
27 feb 2026 1 AZN = 0.2215 BHD 1 BHD = 4.515 AZN
28 feb 2026 1 AZN = 0.2192 BHD 1 BHD = 4.5628 AZN

Mar 2026

DatoAZN-BHDBHD-AZN
01 mar 2026 1 AZN = 0.2209 BHD 1 BHD = 4.5269 AZN
02 mar 2026 1 AZN = 0.2225 BHD 1 BHD = 4.4952 AZN
03 mar 2026 1 AZN = 0.2217 BHD 1 BHD = 4.5113 AZN
04 mar 2026 1 AZN = 0.2209 BHD 1 BHD = 4.526 AZN
05 mar 2026 1 AZN = 0.2215 BHD 1 BHD = 4.5143 AZN
06 mar 2026 1 AZN = 0.2216 BHD 1 BHD = 4.5125 AZN
07 mar 2026 1 AZN = 0.2203 BHD 1 BHD = 4.5389 AZN
08 mar 2026 1 AZN = 0.2203 BHD 1 BHD = 4.5389 AZN
09 mar 2026 1 AZN = 0.2222 BHD 1 BHD = 4.5014 AZN
10 mar 2026 1 AZN = 0.2222 BHD 1 BHD = 4.5011 AZN
11 mar 2026 1 AZN = 0.2214 BHD 1 BHD = 4.5161 AZN
12 mar 2026 1 AZN = 0.2218 BHD 1 BHD = 4.508 AZN
13 mar 2026 1 AZN = 0.2222 BHD 1 BHD = 4.5002 AZN
14 mar 2026 1 AZN = 0.223 BHD 1 BHD = 4.4835 AZN
15 mar 2026 1 AZN = 0.223 BHD 1 BHD = 4.4835 AZN
16 mar 2026 1 AZN = 0.2228 BHD 1 BHD = 4.4875 AZN
17 mar 2026 1 AZN = 0.2215 BHD 1 BHD = 4.5151 AZN
18 mar 2026 1 AZN = 0.2224 BHD 1 BHD = 4.4967 AZN
19 mar 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5077 AZN
20 mar 2026 1 AZN = 0.2229 BHD 1 BHD = 4.4863 AZN
21 mar 2026 1 AZN = 0.2213 BHD 1 BHD = 4.5188 AZN
22 mar 2026 1 AZN = 0.2213 BHD 1 BHD = 4.5188 AZN
23 mar 2026 1 AZN = 0.2216 BHD 1 BHD = 4.5133 AZN
24 mar 2026 1 AZN = 0.2213 BHD 1 BHD = 4.5191 AZN
25 mar 2026 1 AZN = 0.2225 BHD 1 BHD = 4.4935 AZN
26 mar 2026 1 AZN = 0.2221 BHD 1 BHD = 4.5023 AZN
27 mar 2026 1 AZN = 0.2213 BHD 1 BHD = 4.5188 AZN
28 mar 2026 1 AZN = 0.2215 BHD 1 BHD = 4.5156 AZN
29 mar 2026 1 AZN = 0.221 BHD 1 BHD = 4.5247 AZN
30 mar 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5086 AZN
31 mar 2026 1 AZN = 0.2219 BHD 1 BHD = 4.5075 AZN

Apr 2026

DatoAZN-BHDBHD-AZN
01 apr 2026 1 AZN = 0.2217 BHD 1 BHD = 4.5115 AZN
02 apr 2026 1 AZN = 0.2231 BHD 1 BHD = 4.4825 AZN
03 apr 2026 1 AZN = 0.2181 BHD 1 BHD = 4.5844 AZN
04 apr 2026 1 AZN = 0.2219 BHD 1 BHD = 4.5059 AZN
05 apr 2026 1 AZN = 0.2219 BHD 1 BHD = 4.5059 AZN
06 apr 2026 1 AZN = 0.2221 BHD 1 BHD = 4.5028 AZN
07 apr 2026 1 AZN = 0.2212 BHD 1 BHD = 4.5214 AZN
08 apr 2026 1 AZN = 0.2215 BHD 1 BHD = 4.5151 AZN
09 apr 2026 1 AZN = 0.2228 BHD 1 BHD = 4.4886 AZN
10 apr 2026 1 AZN = 0.2228 BHD 1 BHD = 4.4874 AZN
11 apr 2026 1 AZN = 0.2214 BHD 1 BHD = 4.5161 AZN
12 apr 2026 1 AZN = 0.2214 BHD 1 BHD = 4.5161 AZN
13 apr 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5092 AZN
14 apr 2026 1 AZN = 0.2217 BHD 1 BHD = 4.5106 AZN
15 apr 2026 1 AZN = 0.2223 BHD 1 BHD = 4.4992 AZN
16 apr 2026 1 AZN = 0.2236 BHD 1 BHD = 4.4723 AZN
17 apr 2026 1 AZN = 0.2221 BHD 1 BHD = 4.5027 AZN
18 apr 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5086 AZN
19 apr 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5086 AZN
20 apr 2026 1 AZN = 0.2209 BHD 1 BHD = 4.5277 AZN
21 apr 2026 1 AZN = 0.2224 BHD 1 BHD = 4.4964 AZN
22 apr 2026 1 AZN = 0.222 BHD 1 BHD = 4.5055 AZN
23 apr 2026 1 AZN = 0.2224 BHD 1 BHD = 4.4966 AZN
24 apr 2026 1 AZN = 0.2221 BHD 1 BHD = 4.5021 AZN
25 apr 2026 1 AZN = 0.2214 BHD 1 BHD = 4.5171 AZN
26 apr 2026 1 AZN = 0.2215 BHD 1 BHD = 4.5151 AZN
27 apr 2026 1 AZN = 0.2246 BHD 1 BHD = 4.4524 AZN
28 apr 2026 1 AZN = 0.2217 BHD 1 BHD = 4.5108 AZN

AZN-BHD og BHD-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Bahrainske Dinar (BHD) er valutaen i Bahrain. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Bahrain, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats