currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-BIF og BIF-AZN vekslingskurser - 2025

AZN-BIF og BIF-AZN vekslingskurser - 2025

AZN-BIF og BIF-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -BIF og BIF-AZN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AZN = 1740,9862 BIF
1 BIF = 0,0006 AZN

Jan 2025

DatoAZN-BIFBIF-AZN
01 jan 2025 1 AZN = 1736.2529 BIF 1 BIF = 0.0006 AZN
02 jan 2025 1 AZN = 1736.1452 BIF 1 BIF = 0.0006 AZN
03 jan 2025 1 AZN = 1736.0145 BIF 1 BIF = 0.0006 AZN
04 jan 2025 1 AZN = 1732.8574 BIF 1 BIF = 0.0006 AZN
05 jan 2025 1 AZN = 1732.8574 BIF 1 BIF = 0.0006 AZN
06 jan 2025 1 AZN = 1732.2769 BIF 1 BIF = 0.0006 AZN
07 jan 2025 1 AZN = 1742.9024 BIF 1 BIF = 0.0006 AZN
08 jan 2025 1 AZN = 1744.5042 BIF 1 BIF = 0.0006 AZN
09 jan 2025 1 AZN = 1740.5435 BIF 1 BIF = 0.0006 AZN
10 jan 2025 1 AZN = 1747.6901 BIF 1 BIF = 0.0006 AZN
11 jan 2025 1 AZN = 1743.6862 BIF 1 BIF = 0.0006 AZN
12 jan 2025 1 AZN = 1743.6862 BIF 1 BIF = 0.0006 AZN
13 jan 2025 1 AZN = 1742.7891 BIF 1 BIF = 0.0006 AZN
14 jan 2025 1 AZN = 1707.5787 BIF 1 BIF = 0.0006 AZN
15 jan 2025 1 AZN = 1737.6893 BIF 1 BIF = 0.0006 AZN
16 jan 2025 1 AZN = 1742.3782 BIF 1 BIF = 0.0006 AZN
17 jan 2025 1 AZN = 1745.0859 BIF 1 BIF = 0.0006 AZN
18 jan 2025 1 AZN = 1736.3065 BIF 1 BIF = 0.0006 AZN
19 jan 2025 1 AZN = 1736.3065 BIF 1 BIF = 0.0006 AZN
20 jan 2025 1 AZN = 1741.0057 BIF 1 BIF = 0.0006 AZN
21 jan 2025 1 AZN = 1744.7033 BIF 1 BIF = 0.0006 AZN
22 jan 2025 1 AZN = 1733.1273 BIF 1 BIF = 0.0006 AZN
23 jan 2025 1 AZN = 1740.0178 BIF 1 BIF = 0.0006 AZN
24 jan 2025 1 AZN = 1744.9877 BIF 1 BIF = 0.0006 AZN
25 jan 2025 1 AZN = 1733.4727 BIF 1 BIF = 0.0006 AZN
26 jan 2025 1 AZN = 1733.4727 BIF 1 BIF = 0.0006 AZN
27 jan 2025 1 AZN = 1744.7338 BIF 1 BIF = 0.0006 AZN
28 jan 2025 1 AZN = 1743.8955 BIF 1 BIF = 0.0006 AZN
29 jan 2025 1 AZN = 1738.4506 BIF 1 BIF = 0.0006 AZN
30 jan 2025 1 AZN = 1743.799 BIF 1 BIF = 0.0006 AZN
31 jan 2025 1 AZN = 1743.0978 BIF 1 BIF = 0.0006 AZN

Feb 2025

DatoAZN-BIFBIF-AZN
01 feb 2025 1 AZN = 1736.5193 BIF 1 BIF = 0.0006 AZN
02 feb 2025 1 AZN = 1739.3849 BIF 1 BIF = 0.0006 AZN
03 feb 2025 1 AZN = 1758.4541 BIF 1 BIF = 0.0006 AZN
04 feb 2025 1 AZN = 1740.7355 BIF 1 BIF = 0.0006 AZN
05 feb 2025 1 AZN = 1735.4793 BIF 1 BIF = 0.0006 AZN
06 feb 2025 1 AZN = 1738.5917 BIF 1 BIF = 0.0006 AZN
07 feb 2025 1 AZN = 1737.3656 BIF 1 BIF = 0.0006 AZN
08 feb 2025 1 AZN = 1745.2914 BIF 1 BIF = 0.0006 AZN
09 feb 2025 1 AZN = 1745.2914 BIF 1 BIF = 0.0006 AZN
10 feb 2025 1 AZN = 1737.1214 BIF 1 BIF = 0.0006 AZN
11 feb 2025 1 AZN = 1743.8577 BIF 1 BIF = 0.0006 AZN
12 feb 2025 1 AZN = 1746.6587 BIF 1 BIF = 0.0006 AZN
13 feb 2025 1 AZN = 1737.2464 BIF 1 BIF = 0.0006 AZN
14 feb 2025 1 AZN = 1741.3695 BIF 1 BIF = 0.0006 AZN
15 feb 2025 1 AZN = 1732.6728 BIF 1 BIF = 0.0006 AZN
16 feb 2025 1 AZN = 1732.6728 BIF 1 BIF = 0.0006 AZN
17 feb 2025 1 AZN = 1743.3715 BIF 1 BIF = 0.0006 AZN
18 feb 2025 1 AZN = 1747.2965 BIF 1 BIF = 0.0006 AZN
19 feb 2025 1 AZN = 1748.1013 BIF 1 BIF = 0.0006 AZN
20 feb 2025 1 AZN = 1743.2238 BIF 1 BIF = 0.0006 AZN
21 feb 2025 1 AZN = 1740.3915 BIF 1 BIF = 0.0006 AZN
22 feb 2025 1 AZN = 1738.6404 BIF 1 BIF = 0.0006 AZN
23 feb 2025 1 AZN = 1738.6404 BIF 1 BIF = 0.0006 AZN
24 feb 2025 1 AZN = 1736.1934 BIF 1 BIF = 0.0006 AZN
25 feb 2025 1 AZN = 1734.6782 BIF 1 BIF = 0.0006 AZN
26 feb 2025 1 AZN = 1743.755 BIF 1 BIF = 0.0006 AZN
27 feb 2025 1 AZN = 1728.8899 BIF 1 BIF = 0.0006 AZN
28 feb 2025 1 AZN = 1742.0453 BIF 1 BIF = 0.0006 AZN

Mar 2025

DatoAZN-BIFBIF-AZN
01 mar 2025 1 AZN = 1741.6934 BIF 1 BIF = 0.0006 AZN
02 mar 2025 1 AZN = 1741.5123 BIF 1 BIF = 0.0006 AZN
03 mar 2025 1 AZN = 1739.8284 BIF 1 BIF = 0.0006 AZN
04 mar 2025 1 AZN = 1745.4904 BIF 1 BIF = 0.0006 AZN
05 mar 2025 1 AZN = 1741.5644 BIF 1 BIF = 0.0006 AZN
06 mar 2025 1 AZN = 1741.5603 BIF 1 BIF = 0.0006 AZN
07 mar 2025 1 AZN = 1758.4141 BIF 1 BIF = 0.0006 AZN
08 mar 2025 1 AZN = 1740.6922 BIF 1 BIF = 0.0006 AZN
09 mar 2025 1 AZN = 1740.6922 BIF 1 BIF = 0.0006 AZN
10 mar 2025 1 AZN = 1744.116 BIF 1 BIF = 0.0006 AZN
11 mar 2025 1 AZN = 1748.1995 BIF 1 BIF = 0.0006 AZN
12 mar 2025 1 AZN = 1740.3402 BIF 1 BIF = 0.0006 AZN
13 mar 2025 1 AZN = 1741.0221 BIF 1 BIF = 0.0006 AZN
14 mar 2025 1 AZN = 1736.9934 BIF 1 BIF = 0.0006 AZN
15 mar 2025 1 AZN = 1734.8306 BIF 1 BIF = 0.0006 AZN
16 mar 2025 1 AZN = 1734.8306 BIF 1 BIF = 0.0006 AZN
17 mar 2025 1 AZN = 1746.8162 BIF 1 BIF = 0.0006 AZN
18 mar 2025 1 AZN = 1793.5916 BIF 1 BIF = 0.0006 AZN
19 mar 2025 1 AZN = 1735.7963 BIF 1 BIF = 0.0006 AZN
20 mar 2025 1 AZN = 1737.5649 BIF 1 BIF = 0.0006 AZN
21 mar 2025 1 AZN = 1743.8723 BIF 1 BIF = 0.0006 AZN
22 mar 2025 1 AZN = 1735.048 BIF 1 BIF = 0.0006 AZN
23 mar 2025 1 AZN = 1735.048 BIF 1 BIF = 0.0006 AZN
24 mar 2025 1 AZN = 1749.4574 BIF 1 BIF = 0.0006 AZN
25 mar 2025 1 AZN = 1742.0002 BIF 1 BIF = 0.0006 AZN
26 mar 2025 1 AZN = 1729.0895 BIF 1 BIF = 0.0006 AZN
27 mar 2025 1 AZN = 1737.6224 BIF 1 BIF = 0.0006 AZN
28 mar 2025 1 AZN = 1752.8633 BIF 1 BIF = 0.0006 AZN
29 mar 2025 1 AZN = 1721.0032 BIF 1 BIF = 0.0006 AZN
30 mar 2025 1 AZN = 1721.0032 BIF 1 BIF = 0.0006 AZN
31 mar 2025 1 AZN = 1745.2168 BIF 1 BIF = 0.0006 AZN

Apr 2025

DatoAZN-BIFBIF-AZN
01 apr 2025 1 AZN = 1767.3989 BIF 1 BIF = 0.0006 AZN
02 apr 2025 1 AZN = 1743.6143 BIF 1 BIF = 0.0006 AZN
03 apr 2025 1 AZN = 1753.4724 BIF 1 BIF = 0.0006 AZN
04 apr 2025 1 AZN = 1730.903 BIF 1 BIF = 0.0006 AZN
05 apr 2025 1 AZN = 1755.107 BIF 1 BIF = 0.0006 AZN
06 apr 2025 1 AZN = 1755.107 BIF 1 BIF = 0.0006 AZN
07 apr 2025 1 AZN = 1752.6228 BIF 1 BIF = 0.0006 AZN
08 apr 2025 1 AZN = 1752.2943 BIF 1 BIF = 0.0006 AZN
09 apr 2025 1 AZN = 1751.9113 BIF 1 BIF = 0.0006 AZN
10 apr 2025 1 AZN = 1748.2162 BIF 1 BIF = 0.0006 AZN
11 apr 2025 1 AZN = 1748.0284 BIF 1 BIF = 0.0006 AZN
12 apr 2025 1 AZN = 1741.0414 BIF 1 BIF = 0.0006 AZN
13 apr 2025 1 AZN = 1741.0414 BIF 1 BIF = 0.0006 AZN
14 apr 2025 1 AZN = 1754.9389 BIF 1 BIF = 0.0006 AZN
15 apr 2025 1 AZN = 1720.9637 BIF 1 BIF = 0.0006 AZN
16 apr 2025 1 AZN = 1748.4556 BIF 1 BIF = 0.0006 AZN
17 apr 2025 1 AZN = 1744.1616 BIF 1 BIF = 0.0006 AZN
18 apr 2025 1 AZN = 1724.3403 BIF 1 BIF = 0.0006 AZN
19 apr 2025 1 AZN = 1719.5138 BIF 1 BIF = 0.0006 AZN
20 apr 2025 1 AZN = 1719.5138 BIF 1 BIF = 0.0006 AZN
21 apr 2025 1 AZN = 1737.2193 BIF 1 BIF = 0.0006 AZN
22 apr 2025 1 AZN = 1746.1991 BIF 1 BIF = 0.0006 AZN
23 apr 2025 1 AZN = 1745.3584 BIF 1 BIF = 0.0006 AZN
24 apr 2025 1 AZN = 1750.4741 BIF 1 BIF = 0.0006 AZN
25 apr 2025 1 AZN = 1752.1564 BIF 1 BIF = 0.0006 AZN
26 apr 2025 1 AZN = 1720.6873 BIF 1 BIF = 0.0006 AZN

AZN-BIF og BIF-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Burundiske Franc (BIF) er valutaen i Burundi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Burundi, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats