> AZN-BND og BND-AZN vekslingskurser - 2025

AZN-BND og BND-AZN vekslingskurser - 2025

AZN-BND og BND-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -BND og BND-AZN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AZN = 0,7895 BND

1 BND = 1,2665 AZN

1Å 2Å 3Å

AZN til BNDBND til AZN

Jan 2025

Dato	AZN-BND	BND-AZN
01 jan 2025	1 AZN = 0.7959 BND	1 BND = 1.2564 AZN
02 jan 2025	1 AZN = 0.8014 BND	1 BND = 1.2479 AZN
03 jan 2025	1 AZN = 0.8041 BND	1 BND = 1.2436 AZN
04 jan 2025	1 AZN = 0.8026 BND	1 BND = 1.2459 AZN
05 jan 2025	1 AZN = 0.8026 BND	1 BND = 1.2459 AZN
06 jan 2025	1 AZN = 0.7963 BND	1 BND = 1.2558 AZN
07 jan 2025	1 AZN = 0.8022 BND	1 BND = 1.2466 AZN
08 jan 2025	1 AZN = 0.8075 BND	1 BND = 1.2384 AZN
09 jan 2025	1 AZN = 0.8055 BND	1 BND = 1.2414 AZN
10 jan 2025	1 AZN = 0.808 BND	1 BND = 1.2376 AZN
11 jan 2025	1 AZN = 0.8062 BND	1 BND = 1.2405 AZN
12 jan 2025	1 AZN = 0.8062 BND	1 BND = 1.2405 AZN
13 jan 2025	1 AZN = 0.8098 BND	1 BND = 1.2349 AZN
14 jan 2025	1 AZN = 0.7906 BND	1 BND = 1.2648 AZN
15 jan 2025	1 AZN = 0.8032 BND	1 BND = 1.245 AZN
16 jan 2025	1 AZN = 0.8051 BND	1 BND = 1.2421 AZN
17 jan 2025	1 AZN = 0.806 BND	1 BND = 1.2407 AZN
18 jan 2025	1 AZN = 0.802 BND	1 BND = 1.2469 AZN
19 jan 2025	1 AZN = 0.802 BND	1 BND = 1.2469 AZN
20 jan 2025	1 AZN = 0.8042 BND	1 BND = 1.2435 AZN
21 jan 2025	1 AZN = 0.802 BND	1 BND = 1.2469 AZN
22 jan 2025	1 AZN = 0.7967 BND	1 BND = 1.2552 AZN
23 jan 2025	1 AZN = 0.7978 BND	1 BND = 1.2534 AZN
24 jan 2025	1 AZN = 0.795 BND	1 BND = 1.2579 AZN
25 jan 2025	1 AZN = 0.7897 BND	1 BND = 1.2663 AZN
26 jan 2025	1 AZN = 0.7897 BND	1 BND = 1.2663 AZN
27 jan 2025	1 AZN = 0.7921 BND	1 BND = 1.2624 AZN
28 jan 2025	1 AZN = 0.7969 BND	1 BND = 1.2549 AZN
29 jan 2025	1 AZN = 0.7936 BND	1 BND = 1.2602 AZN
30 jan 2025	1 AZN = 0.7963 BND	1 BND = 1.2559 AZN
31 jan 2025	1 AZN = 0.7991 BND	1 BND = 1.2514 AZN

Feb 2025

Dato	AZN-BND	BND-AZN
01 feb 2025	1 AZN = 0.7961 BND	1 BND = 1.2561 AZN
02 feb 2025	1 AZN = 0.7975 BND	1 BND = 1.254 AZN
03 feb 2025	1 AZN = 0.812 BND	1 BND = 1.2315 AZN
04 feb 2025	1 AZN = 0.7979 BND	1 BND = 1.2533 AZN
05 feb 2025	1 AZN = 0.7909 BND	1 BND = 1.2644 AZN
06 feb 2025	1 AZN = 0.7948 BND	1 BND = 1.2581 AZN
07 feb 2025	1 AZN = 0.7925 BND	1 BND = 1.2618 AZN
08 feb 2025	1 AZN = 0.7962 BND	1 BND = 1.256 AZN
09 feb 2025	1 AZN = 0.7962 BND	1 BND = 1.256 AZN
10 feb 2025	1 AZN = 0.7943 BND	1 BND = 1.259 AZN
11 feb 2025	1 AZN = 0.7986 BND	1 BND = 1.2521 AZN
12 feb 2025	1 AZN = 0.7984 BND	1 BND = 1.2525 AZN
13 feb 2025	1 AZN = 0.7941 BND	1 BND = 1.2593 AZN
14 feb 2025	1 AZN = 0.7891 BND	1 BND = 1.2673 AZN
15 feb 2025	1 AZN = 0.7851 BND	1 BND = 1.2737 AZN
16 feb 2025	1 AZN = 0.7851 BND	1 BND = 1.2737 AZN
17 feb 2025	1 AZN = 0.7896 BND	1 BND = 1.2665 AZN
18 feb 2025	1 AZN = 0.7919 BND	1 BND = 1.2628 AZN
19 feb 2025	1 AZN = 0.7931 BND	1 BND = 1.2608 AZN
20 feb 2025	1 AZN = 0.7878 BND	1 BND = 1.2693 AZN
21 feb 2025	1 AZN = 0.7855 BND	1 BND = 1.273 AZN
22 feb 2025	1 AZN = 0.7847 BND	1 BND = 1.2743 AZN
23 feb 2025	1 AZN = 0.7847 BND	1 BND = 1.2743 AZN
24 feb 2025	1 AZN = 0.7844 BND	1 BND = 1.2749 AZN
25 feb 2025	1 AZN = 0.7841 BND	1 BND = 1.2754 AZN
26 feb 2025	1 AZN = 0.7881 BND	1 BND = 1.2689 AZN
27 feb 2025	1 AZN = 0.783 BND	1 BND = 1.2771 AZN
28 feb 2025	1 AZN = 0.7931 BND	1 BND = 1.2609 AZN

Mar 2025

Dato	AZN-BND	BND-AZN
01 mar 2025	1 AZN = 0.7909 BND	1 BND = 1.2644 AZN
02 mar 2025	1 AZN = 0.7928 BND	1 BND = 1.2613 AZN
03 mar 2025	1 AZN = 0.792 BND	1 BND = 1.2626 AZN
04 mar 2025	1 AZN = 0.7908 BND	1 BND = 1.2645 AZN
05 mar 2025	1 AZN = 0.7862 BND	1 BND = 1.2719 AZN
06 mar 2025	1 AZN = 0.7833 BND	1 BND = 1.2767 AZN
07 mar 2025	1 AZN = 0.7899 BND	1 BND = 1.266 AZN
08 mar 2025	1 AZN = 0.7819 BND	1 BND = 1.2789 AZN
09 mar 2025	1 AZN = 0.7819 BND	1 BND = 1.2789 AZN
10 mar 2025	1 AZN = 0.7837 BND	1 BND = 1.276 AZN
11 mar 2025	1 AZN = 0.7861 BND	1 BND = 1.2722 AZN
12 mar 2025	1 AZN = 0.7836 BND	1 BND = 1.2762 AZN
13 mar 2025	1 AZN = 0.785 BND	1 BND = 1.2739 AZN
14 mar 2025	1 AZN = 0.7824 BND	1 BND = 1.2781 AZN
15 mar 2025	1 AZN = 0.7814 BND	1 BND = 1.2797 AZN
16 mar 2025	1 AZN = 0.7814 BND	1 BND = 1.2797 AZN
17 mar 2025	1 AZN = 0.7849 BND	1 BND = 1.274 AZN
18 mar 2025	1 AZN = 0.8064 BND	1 BND = 1.2401 AZN
19 mar 2025	1 AZN = 0.7808 BND	1 BND = 1.2808 AZN
20 mar 2025	1 AZN = 0.7828 BND	1 BND = 1.2774 AZN
21 mar 2025	1 AZN = 0.7848 BND	1 BND = 1.2743 AZN
22 mar 2025	1 AZN = 0.7808 BND	1 BND = 1.2807 AZN
23 mar 2025	1 AZN = 0.7808 BND	1 BND = 1.2807 AZN
24 mar 2025	1 AZN = 0.7894 BND	1 BND = 1.2667 AZN
25 mar 2025	1 AZN = 0.7854 BND	1 BND = 1.2732 AZN
26 mar 2025	1 AZN = 0.7805 BND	1 BND = 1.2813 AZN
27 mar 2025	1 AZN = 0.7854 BND	1 BND = 1.2733 AZN
28 mar 2025	1 AZN = 0.7941 BND	1 BND = 1.2593 AZN
29 mar 2025	1 AZN = 0.7796 BND	1 BND = 1.2826 AZN
30 mar 2025	1 AZN = 0.7796 BND	1 BND = 1.2826 AZN
31 mar 2025	1 AZN = 0.7883 BND	1 BND = 1.2685 AZN

Apr 2025

Dato	AZN-BND	BND-AZN
01 apr 2025	1 AZN = 0.7988 BND	1 BND = 1.252 AZN
02 apr 2025	1 AZN = 0.7883 BND	1 BND = 1.2685 AZN
03 apr 2025	1 AZN = 0.7884 BND	1 BND = 1.2684 AZN
04 apr 2025	1 AZN = 0.7786 BND	1 BND = 1.2844 AZN
05 apr 2025	1 AZN = 0.7895 BND	1 BND = 1.2667 AZN
06 apr 2025	1 AZN = 0.7895 BND	1 BND = 1.2667 AZN
07 apr 2025	1 AZN = 0.7944 BND	1 BND = 1.2588 AZN
08 apr 2025	1 AZN = 0.7963 BND	1 BND = 1.2558 AZN
09 apr 2025	1 AZN = 0.7937 BND	1 BND = 1.2599 AZN
10 apr 2025	1 AZN = 0.7859 BND	1 BND = 1.2724 AZN
11 apr 2025	1 AZN = 0.7765 BND	1 BND = 1.2879 AZN
12 apr 2025	1 AZN = 0.7733 BND	1 BND = 1.2931 AZN
13 apr 2025	1 AZN = 0.7733 BND	1 BND = 1.2931 AZN
14 apr 2025	1 AZN = 0.7765 BND	1 BND = 1.2878 AZN
15 apr 2025	1 AZN = 0.7616 BND	1 BND = 1.3129 AZN
16 apr 2025	1 AZN = 0.7729 BND	1 BND = 1.2938 AZN
17 apr 2025	1 AZN = 0.7701 BND	1 BND = 1.2985 AZN
18 apr 2025	1 AZN = 0.7722 BND	1 BND = 1.2951 AZN
19 apr 2025	1 AZN = 0.77 BND	1 BND = 1.2987 AZN
20 apr 2025	1 AZN = 0.77 BND	1 BND = 1.2987 AZN
21 apr 2025	1 AZN = 0.7779 BND	1 BND = 1.2855 AZN
22 apr 2025	1 AZN = 0.7679 BND	1 BND = 1.3022 AZN
23 apr 2025	1 AZN = 0.7697 BND	1 BND = 1.2992 AZN
24 apr 2025	1 AZN = 0.772 BND	1 BND = 1.2954 AZN
25 apr 2025	1 AZN = 0.7743 BND	1 BND = 1.2914 AZN
26 apr 2025	1 AZN = 0.7713 BND	1 BND = 1.2964 AZN

AZN-BND og BND-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Bruneian Dollar (BND) er valutaen i Brunei. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Brunei, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter