> AZN-BSD og BSD-AZN vekslingskurser - 2025

AZN-BSD og BSD-AZN vekslingskurser - 2025

AZN-BSD og BSD-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -BSD og BSD-AZN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AZN = 0,5878 BSD

1 BSD = 1,7013 AZN

1Å 2Å 3Å

AZN til BSDBSD til AZN

Jan 2025

Dato	AZN-BSD	BSD-AZN
01 jan 2025	1 AZN = 0.5871 BSD	1 BSD = 1.7032 AZN
02 jan 2025	1 AZN = 0.587 BSD	1 BSD = 1.7034 AZN
03 jan 2025	1 AZN = 0.587 BSD	1 BSD = 1.7036 AZN
04 jan 2025	1 AZN = 0.5859 BSD	1 BSD = 1.7067 AZN
05 jan 2025	1 AZN = 0.5859 BSD	1 BSD = 1.7067 AZN
06 jan 2025	1 AZN = 0.5857 BSD	1 BSD = 1.7074 AZN
07 jan 2025	1 AZN = 0.5892 BSD	1 BSD = 1.6971 AZN
08 jan 2025	1 AZN = 0.5899 BSD	1 BSD = 1.6952 AZN
09 jan 2025	1 AZN = 0.5885 BSD	1 BSD = 1.6993 AZN
10 jan 2025	1 AZN = 0.5908 BSD	1 BSD = 1.6925 AZN
11 jan 2025	1 AZN = 0.5895 BSD	1 BSD = 1.6964 AZN
12 jan 2025	1 AZN = 0.5895 BSD	1 BSD = 1.6964 AZN
13 jan 2025	1 AZN = 0.5891 BSD	1 BSD = 1.6974 AZN
14 jan 2025	1 AZN = 0.5772 BSD	1 BSD = 1.7325 AZN
15 jan 2025	1 AZN = 0.5874 BSD	1 BSD = 1.7025 AZN
16 jan 2025	1 AZN = 0.5889 BSD	1 BSD = 1.698 AZN
17 jan 2025	1 AZN = 0.5898 BSD	1 BSD = 1.6955 AZN
18 jan 2025	1 AZN = 0.5868 BSD	1 BSD = 1.7041 AZN
19 jan 2025	1 AZN = 0.5868 BSD	1 BSD = 1.7041 AZN
20 jan 2025	1 AZN = 0.5884 BSD	1 BSD = 1.6994 AZN
21 jan 2025	1 AZN = 0.5896 BSD	1 BSD = 1.6961 AZN
22 jan 2025	1 AZN = 0.5858 BSD	1 BSD = 1.7072 AZN
23 jan 2025	1 AZN = 0.588 BSD	1 BSD = 1.7006 AZN
24 jan 2025	1 AZN = 0.5897 BSD	1 BSD = 1.6959 AZN
25 jan 2025	1 AZN = 0.5858 BSD	1 BSD = 1.7071 AZN
26 jan 2025	1 AZN = 0.5858 BSD	1 BSD = 1.7071 AZN
27 jan 2025	1 AZN = 0.5895 BSD	1 BSD = 1.6963 AZN
28 jan 2025	1 AZN = 0.5892 BSD	1 BSD = 1.6971 AZN
29 jan 2025	1 AZN = 0.5874 BSD	1 BSD = 1.7025 AZN
30 jan 2025	1 AZN = 0.5892 BSD	1 BSD = 1.6972 AZN
31 jan 2025	1 AZN = 0.5889 BSD	1 BSD = 1.6982 AZN

Feb 2025

Dato	AZN-BSD	BSD-AZN
01 feb 2025	1 AZN = 0.5867 BSD	1 BSD = 1.7046 AZN
02 feb 2025	1 AZN = 0.5876 BSD	1 BSD = 1.7018 AZN
03 feb 2025	1 AZN = 0.594 BSD	1 BSD = 1.6834 AZN
04 feb 2025	1 AZN = 0.5881 BSD	1 BSD = 1.7005 AZN
05 feb 2025	1 AZN = 0.5863 BSD	1 BSD = 1.7055 AZN
06 feb 2025	1 AZN = 0.5873 BSD	1 BSD = 1.7026 AZN
07 feb 2025	1 AZN = 0.5868 BSD	1 BSD = 1.7041 AZN
08 feb 2025	1 AZN = 0.5895 BSD	1 BSD = 1.6963 AZN
09 feb 2025	1 AZN = 0.5895 BSD	1 BSD = 1.6963 AZN
10 feb 2025	1 AZN = 0.5868 BSD	1 BSD = 1.7043 AZN
11 feb 2025	1 AZN = 0.589 BSD	1 BSD = 1.6977 AZN
12 feb 2025	1 AZN = 0.5899 BSD	1 BSD = 1.6951 AZN
13 feb 2025	1 AZN = 0.5867 BSD	1 BSD = 1.7044 AZN
14 feb 2025	1 AZN = 0.5881 BSD	1 BSD = 1.7005 AZN
15 feb 2025	1 AZN = 0.5852 BSD	1 BSD = 1.7089 AZN
16 feb 2025	1 AZN = 0.5852 BSD	1 BSD = 1.7089 AZN
17 feb 2025	1 AZN = 0.5888 BSD	1 BSD = 1.6984 AZN
18 feb 2025	1 AZN = 0.5901 BSD	1 BSD = 1.6946 AZN
19 feb 2025	1 AZN = 0.5903 BSD	1 BSD = 1.6939 AZN
20 feb 2025	1 AZN = 0.5887 BSD	1 BSD = 1.6988 AZN
21 feb 2025	1 AZN = 0.5877 BSD	1 BSD = 1.7017 AZN
22 feb 2025	1 AZN = 0.5871 BSD	1 BSD = 1.7034 AZN
23 feb 2025	1 AZN = 0.5871 BSD	1 BSD = 1.7034 AZN
24 feb 2025	1 AZN = 0.5862 BSD	1 BSD = 1.7058 AZN
25 feb 2025	1 AZN = 0.5857 BSD	1 BSD = 1.7074 AZN
26 feb 2025	1 AZN = 0.5888 BSD	1 BSD = 1.6985 AZN
27 feb 2025	1 AZN = 0.5837 BSD	1 BSD = 1.7131 AZN
28 feb 2025	1 AZN = 0.5881 BSD	1 BSD = 1.7003 AZN

Mar 2025

Dato	AZN-BSD	BSD-AZN
01 mar 2025	1 AZN = 0.5866 BSD	1 BSD = 1.7049 AZN
02 mar 2025	1 AZN = 0.588 BSD	1 BSD = 1.7008 AZN
03 mar 2025	1 AZN = 0.5874 BSD	1 BSD = 1.7025 AZN
04 mar 2025	1 AZN = 0.5893 BSD	1 BSD = 1.697 AZN
05 mar 2025	1 AZN = 0.588 BSD	1 BSD = 1.7008 AZN
06 mar 2025	1 AZN = 0.5879 BSD	1 BSD = 1.7011 AZN
07 mar 2025	1 AZN = 0.5935 BSD	1 BSD = 1.6849 AZN
08 mar 2025	1 AZN = 0.5875 BSD	1 BSD = 1.702 AZN
09 mar 2025	1 AZN = 0.5875 BSD	1 BSD = 1.702 AZN
10 mar 2025	1 AZN = 0.5887 BSD	1 BSD = 1.6986 AZN
11 mar 2025	1 AZN = 0.5901 BSD	1 BSD = 1.6946 AZN
12 mar 2025	1 AZN = 0.5873 BSD	1 BSD = 1.7026 AZN
13 mar 2025	1 AZN = 0.5876 BSD	1 BSD = 1.7018 AZN
14 mar 2025	1 AZN = 0.5862 BSD	1 BSD = 1.706 AZN
15 mar 2025	1 AZN = 0.5855 BSD	1 BSD = 1.708 AZN
16 mar 2025	1 AZN = 0.5855 BSD	1 BSD = 1.708 AZN
17 mar 2025	1 AZN = 0.5895 BSD	1 BSD = 1.6964 AZN
18 mar 2025	1 AZN = 0.6052 BSD	1 BSD = 1.6522 AZN
19 mar 2025	1 AZN = 0.5857 BSD	1 BSD = 1.7073 AZN
20 mar 2025	1 AZN = 0.5863 BSD	1 BSD = 1.7057 AZN
21 mar 2025	1 AZN = 0.5884 BSD	1 BSD = 1.6995 AZN
22 mar 2025	1 AZN = 0.5854 BSD	1 BSD = 1.7081 AZN
23 mar 2025	1 AZN = 0.5854 BSD	1 BSD = 1.7081 AZN
24 mar 2025	1 AZN = 0.5903 BSD	1 BSD = 1.6941 AZN
25 mar 2025	1 AZN = 0.5877 BSD	1 BSD = 1.7015 AZN
26 mar 2025	1 AZN = 0.5833 BSD	1 BSD = 1.7143 AZN
27 mar 2025	1 AZN = 0.5862 BSD	1 BSD = 1.7058 AZN
28 mar 2025	1 AZN = 0.5914 BSD	1 BSD = 1.6909 AZN
29 mar 2025	1 AZN = 0.5806 BSD	1 BSD = 1.7222 AZN
30 mar 2025	1 AZN = 0.5806 BSD	1 BSD = 1.7222 AZN
31 mar 2025	1 AZN = 0.5872 BSD	1 BSD = 1.703 AZN

Apr 2025

Dato	AZN-BSD	BSD-AZN
01 apr 2025	1 AZN = 0.5947 BSD	1 BSD = 1.6816 AZN
02 apr 2025	1 AZN = 0.5867 BSD	1 BSD = 1.7046 AZN
03 apr 2025	1 AZN = 0.59 BSD	1 BSD = 1.6948 AZN
04 apr 2025	1 AZN = 0.5823 BSD	1 BSD = 1.7172 AZN
05 apr 2025	1 AZN = 0.5905 BSD	1 BSD = 1.6935 AZN
06 apr 2025	1 AZN = 0.5905 BSD	1 BSD = 1.6935 AZN
07 apr 2025	1 AZN = 0.5897 BSD	1 BSD = 1.6959 AZN
08 apr 2025	1 AZN = 0.5895 BSD	1 BSD = 1.6965 AZN
09 apr 2025	1 AZN = 0.5893 BSD	1 BSD = 1.6968 AZN
10 apr 2025	1 AZN = 0.5881 BSD	1 BSD = 1.7003 AZN
11 apr 2025	1 AZN = 0.588 BSD	1 BSD = 1.7005 AZN
12 apr 2025	1 AZN = 0.5857 BSD	1 BSD = 1.7075 AZN
13 apr 2025	1 AZN = 0.5857 BSD	1 BSD = 1.7075 AZN
14 apr 2025	1 AZN = 0.5903 BSD	1 BSD = 1.6941 AZN
15 apr 2025	1 AZN = 0.5789 BSD	1 BSD = 1.7275 AZN
16 apr 2025	1 AZN = 0.5881 BSD	1 BSD = 1.7004 AZN
17 apr 2025	1 AZN = 0.5866 BSD	1 BSD = 1.7047 AZN
18 apr 2025	1 AZN = 0.5882 BSD	1 BSD = 1.7002 AZN
19 apr 2025	1 AZN = 0.5865 BSD	1 BSD = 1.7049 AZN
20 apr 2025	1 AZN = 0.5865 BSD	1 BSD = 1.7049 AZN
21 apr 2025	1 AZN = 0.5926 BSD	1 BSD = 1.6876 AZN
22 apr 2025	1 AZN = 0.5873 BSD	1 BSD = 1.7028 AZN
23 apr 2025	1 AZN = 0.5869 BSD	1 BSD = 1.7037 AZN
24 apr 2025	1 AZN = 0.5886 BSD	1 BSD = 1.699 AZN
25 apr 2025	1 AZN = 0.5891 BSD	1 BSD = 1.6974 AZN
26 apr 2025	1 AZN = 0.5868 BSD	1 BSD = 1.704 AZN

AZN-BSD og BSD-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Bahamian Dollar (BSD) er valutaen i Bahamas. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Bahamas, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter