currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-BWP og BWP-AZN vekslingskurser - 2025

AZN-BWP og BWP-AZN vekslingskurser - 2025

AZN-BWP og BWP-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -BWP og BWP-AZN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AZN = 8,1275 BWP
1 BWP = 0,123 AZN

Jan 2025

DatoAZN-BWPBWP-AZN
01 jan 2025 1 AZN = 8.1775 BWP 1 BWP = 0.1223 AZN
02 jan 2025 1 AZN = 8.1649 BWP 1 BWP = 0.1225 AZN
03 jan 2025 1 AZN = 8.1579 BWP 1 BWP = 0.1226 AZN
04 jan 2025 1 AZN = 8.1431 BWP 1 BWP = 0.1228 AZN
05 jan 2025 1 AZN = 8.1431 BWP 1 BWP = 0.1228 AZN
06 jan 2025 1 AZN = 8.1121 BWP 1 BWP = 0.1233 AZN
07 jan 2025 1 AZN = 8.167 BWP 1 BWP = 0.1224 AZN
08 jan 2025 1 AZN = 8.2663 BWP 1 BWP = 0.121 AZN
09 jan 2025 1 AZN = 8.2473 BWP 1 BWP = 0.1213 AZN
10 jan 2025 1 AZN = 8.3153 BWP 1 BWP = 0.1203 AZN
11 jan 2025 1 AZN = 8.2962 BWP 1 BWP = 0.1205 AZN
12 jan 2025 1 AZN = 8.2962 BWP 1 BWP = 0.1205 AZN
13 jan 2025 1 AZN = 8.3389 BWP 1 BWP = 0.1199 AZN
14 jan 2025 1 AZN = 8.1244 BWP 1 BWP = 0.1231 AZN
15 jan 2025 1 AZN = 8.2439 BWP 1 BWP = 0.1213 AZN
16 jan 2025 1 AZN = 8.2545 BWP 1 BWP = 0.1211 AZN
17 jan 2025 1 AZN = 8.2378 BWP 1 BWP = 0.1214 AZN
18 jan 2025 1 AZN = 8.1963 BWP 1 BWP = 0.122 AZN
19 jan 2025 1 AZN = 8.1963 BWP 1 BWP = 0.122 AZN
20 jan 2025 1 AZN = 8.2186 BWP 1 BWP = 0.1217 AZN
21 jan 2025 1 AZN = 8.2063 BWP 1 BWP = 0.1219 AZN
22 jan 2025 1 AZN = 8.1531 BWP 1 BWP = 0.1227 AZN
23 jan 2025 1 AZN = 8.1614 BWP 1 BWP = 0.1225 AZN
24 jan 2025 1 AZN = 8.128 BWP 1 BWP = 0.123 AZN
25 jan 2025 1 AZN = 8.0744 BWP 1 BWP = 0.1238 AZN
26 jan 2025 1 AZN = 8.0744 BWP 1 BWP = 0.1238 AZN
27 jan 2025 1 AZN = 8.1825 BWP 1 BWP = 0.1222 AZN
28 jan 2025 1 AZN = 8.2011 BWP 1 BWP = 0.1219 AZN
29 jan 2025 1 AZN = 8.175 BWP 1 BWP = 0.1223 AZN
30 jan 2025 1 AZN = 8.1663 BWP 1 BWP = 0.1225 AZN
31 jan 2025 1 AZN = 8.202 BWP 1 BWP = 0.1219 AZN

Feb 2025

DatoAZN-BWPBWP-AZN
01 feb 2025 1 AZN = 8.1711 BWP 1 BWP = 0.1224 AZN
02 feb 2025 1 AZN = 8.1847 BWP 1 BWP = 0.1222 AZN
03 feb 2025 1 AZN = 8.3495 BWP 1 BWP = 0.1198 AZN
04 feb 2025 1 AZN = 8.2137 BWP 1 BWP = 0.1217 AZN
05 feb 2025 1 AZN = 8.1375 BWP 1 BWP = 0.1229 AZN
06 feb 2025 1 AZN = 8.1633 BWP 1 BWP = 0.1225 AZN
07 feb 2025 1 AZN = 8.1172 BWP 1 BWP = 0.1232 AZN
08 feb 2025 1 AZN = 8.1544 BWP 1 BWP = 0.1226 AZN
09 feb 2025 1 AZN = 8.1544 BWP 1 BWP = 0.1226 AZN
10 feb 2025 1 AZN = 8.1213 BWP 1 BWP = 0.1231 AZN
11 feb 2025 1 AZN = 8.1643 BWP 1 BWP = 0.1225 AZN
12 feb 2025 1 AZN = 8.1661 BWP 1 BWP = 0.1225 AZN
13 feb 2025 1 AZN = 8.1213 BWP 1 BWP = 0.1231 AZN
14 feb 2025 1 AZN = 8.1119 BWP 1 BWP = 0.1233 AZN
15 feb 2025 1 AZN = 8.0714 BWP 1 BWP = 0.1239 AZN
16 feb 2025 1 AZN = 8.0714 BWP 1 BWP = 0.1239 AZN
17 feb 2025 1 AZN = 8.1268 BWP 1 BWP = 0.123 AZN
18 feb 2025 1 AZN = 8.1449 BWP 1 BWP = 0.1228 AZN
19 feb 2025 1 AZN = 8.1765 BWP 1 BWP = 0.1223 AZN
20 feb 2025 1 AZN = 8.1471 BWP 1 BWP = 0.1227 AZN
21 feb 2025 1 AZN = 8.089 BWP 1 BWP = 0.1236 AZN
22 feb 2025 1 AZN = 8.0811 BWP 1 BWP = 0.1237 AZN
23 feb 2025 1 AZN = 8.0811 BWP 1 BWP = 0.1237 AZN
24 feb 2025 1 AZN = 8.0751 BWP 1 BWP = 0.1238 AZN
25 feb 2025 1 AZN = 8.0674 BWP 1 BWP = 0.124 AZN
26 feb 2025 1 AZN = 8.1153 BWP 1 BWP = 0.1232 AZN
27 feb 2025 1 AZN = 8.0572 BWP 1 BWP = 0.1241 AZN
28 feb 2025 1 AZN = 8.1401 BWP 1 BWP = 0.1228 AZN

Mar 2025

DatoAZN-BWPBWP-AZN
01 mar 2025 1 AZN = 8.1182 BWP 1 BWP = 0.1232 AZN
02 mar 2025 1 AZN = 8.1379 BWP 1 BWP = 0.1229 AZN
03 mar 2025 1 AZN = 8.1642 BWP 1 BWP = 0.1225 AZN
04 mar 2025 1 AZN = 8.1445 BWP 1 BWP = 0.1228 AZN
05 mar 2025 1 AZN = 8.0873 BWP 1 BWP = 0.1237 AZN
06 mar 2025 1 AZN = 8.0478 BWP 1 BWP = 0.1243 AZN
07 mar 2025 1 AZN = 8.0705 BWP 1 BWP = 0.1239 AZN
08 mar 2025 1 AZN = 7.9891 BWP 1 BWP = 0.1252 AZN
09 mar 2025 1 AZN = 7.9891 BWP 1 BWP = 0.1252 AZN
10 mar 2025 1 AZN = 8.0429 BWP 1 BWP = 0.1243 AZN
11 mar 2025 1 AZN = 8.0504 BWP 1 BWP = 0.1242 AZN
12 mar 2025 1 AZN = 8.0513 BWP 1 BWP = 0.1242 AZN
13 mar 2025 1 AZN = 8.0491 BWP 1 BWP = 0.1242 AZN
14 mar 2025 1 AZN = 7.9866 BWP 1 BWP = 0.1252 AZN
15 mar 2025 1 AZN = 7.9767 BWP 1 BWP = 0.1254 AZN
16 mar 2025 1 AZN = 7.9767 BWP 1 BWP = 0.1254 AZN
17 mar 2025 1 AZN = 8.0149 BWP 1 BWP = 0.1248 AZN
18 mar 2025 1 AZN = 8.2181 BWP 1 BWP = 0.1217 AZN
19 mar 2025 1 AZN = 7.9685 BWP 1 BWP = 0.1255 AZN
20 mar 2025 1 AZN = 7.999 BWP 1 BWP = 0.125 AZN
21 mar 2025 1 AZN = 8.0222 BWP 1 BWP = 0.1247 AZN
22 mar 2025 1 AZN = 7.9817 BWP 1 BWP = 0.1253 AZN
23 mar 2025 1 AZN = 7.9817 BWP 1 BWP = 0.1253 AZN
24 mar 2025 1 AZN = 8.0365 BWP 1 BWP = 0.1244 AZN
25 mar 2025 1 AZN = 8.0127 BWP 1 BWP = 0.1248 AZN
26 mar 2025 1 AZN = 7.9857 BWP 1 BWP = 0.1252 AZN
27 mar 2025 1 AZN = 8.0145 BWP 1 BWP = 0.1248 AZN
28 mar 2025 1 AZN = 8.0792 BWP 1 BWP = 0.1238 AZN
29 mar 2025 1 AZN = 7.9323 BWP 1 BWP = 0.1261 AZN
30 mar 2025 1 AZN = 7.9323 BWP 1 BWP = 0.1261 AZN
31 mar 2025 1 AZN = 8.0555 BWP 1 BWP = 0.1241 AZN

Apr 2025

DatoAZN-BWPBWP-AZN
01 apr 2025 1 AZN = 8.1637 BWP 1 BWP = 0.1225 AZN
02 apr 2025 1 AZN = 8.1197 BWP 1 BWP = 0.1232 AZN
03 apr 2025 1 AZN = 8.1658 BWP 1 BWP = 0.1225 AZN
04 apr 2025 1 AZN = 8.111 BWP 1 BWP = 0.1233 AZN
05 apr 2025 1 AZN = 8.2244 BWP 1 BWP = 0.1216 AZN
06 apr 2025 1 AZN = 8.2244 BWP 1 BWP = 0.1216 AZN
07 apr 2025 1 AZN = 8.2937 BWP 1 BWP = 0.1206 AZN
08 apr 2025 1 AZN = 8.3205 BWP 1 BWP = 0.1202 AZN
09 apr 2025 1 AZN = 8.3601 BWP 1 BWP = 0.1196 AZN
10 apr 2025 1 AZN = 8.2946 BWP 1 BWP = 0.1206 AZN
11 apr 2025 1 AZN = 8.2015 BWP 1 BWP = 0.1219 AZN
12 apr 2025 1 AZN = 8.1682 BWP 1 BWP = 0.1224 AZN
13 apr 2025 1 AZN = 8.1682 BWP 1 BWP = 0.1224 AZN
14 apr 2025 1 AZN = 8.1477 BWP 1 BWP = 0.1227 AZN
15 apr 2025 1 AZN = 7.9846 BWP 1 BWP = 0.1252 AZN
16 apr 2025 1 AZN = 8.1065 BWP 1 BWP = 0.1234 AZN
17 apr 2025 1 AZN = 8.0856 BWP 1 BWP = 0.1237 AZN
18 apr 2025 1 AZN = 8.1072 BWP 1 BWP = 0.1233 AZN
19 apr 2025 1 AZN = 8.0845 BWP 1 BWP = 0.1237 AZN
20 apr 2025 1 AZN = 8.0845 BWP 1 BWP = 0.1237 AZN
21 apr 2025 1 AZN = 8.1677 BWP 1 BWP = 0.1224 AZN
22 apr 2025 1 AZN = 8.0228 BWP 1 BWP = 0.1246 AZN
23 apr 2025 1 AZN = 8.0187 BWP 1 BWP = 0.1247 AZN
24 apr 2025 1 AZN = 8.0579 BWP 1 BWP = 0.1241 AZN
25 apr 2025 1 AZN = 8.1206 BWP 1 BWP = 0.1231 AZN
26 apr 2025 1 AZN = 8.089 BWP 1 BWP = 0.1236 AZN

AZN-BWP og BWP-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Botswana Pula (BWP) er valutaen i Botswana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Botswana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats