> AZN-BZD og BZD-AZN vekslingskurser - 2025

AZN-BZD og BZD-AZN vekslingskurser - 2025

AZN-BZD og BZD-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -BZD og BZD-AZN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AZN = 1,1807 BZD

1 BZD = 0,8469 AZN

1Å 2Å 3Å

AZN til BZDBZD til AZN

Jan 2025

Dato	AZN-BZD	BZD-AZN
01 jan 2025	1 AZN = 1.1794 BZD	1 BZD = 0.8479 AZN
02 jan 2025	1 AZN = 1.1792 BZD	1 BZD = 0.848 AZN
03 jan 2025	1 AZN = 1.179 BZD	1 BZD = 0.8482 AZN
04 jan 2025	1 AZN = 1.1769 BZD	1 BZD = 0.8497 AZN
05 jan 2025	1 AZN = 1.1769 BZD	1 BZD = 0.8497 AZN
06 jan 2025	1 AZN = 1.1782 BZD	1 BZD = 0.8487 AZN
07 jan 2025	1 AZN = 1.1837 BZD	1 BZD = 0.8448 AZN
08 jan 2025	1 AZN = 1.1847 BZD	1 BZD = 0.8441 AZN
09 jan 2025	1 AZN = 1.182 BZD	1 BZD = 0.8461 AZN
10 jan 2025	1 AZN = 1.1868 BZD	1 BZD = 0.8426 AZN
11 jan 2025	1 AZN = 1.184 BZD	1 BZD = 0.8446 AZN
12 jan 2025	1 AZN = 1.184 BZD	1 BZD = 0.8446 AZN
13 jan 2025	1 AZN = 1.1833 BZD	1 BZD = 0.8451 AZN
14 jan 2025	1 AZN = 1.1595 BZD	1 BZD = 0.8625 AZN
15 jan 2025	1 AZN = 1.1799 BZD	1 BZD = 0.8476 AZN
16 jan 2025	1 AZN = 1.183 BZD	1 BZD = 0.8453 AZN
17 jan 2025	1 AZN = 1.1848 BZD	1 BZD = 0.8441 AZN
18 jan 2025	1 AZN = 1.1788 BZD	1 BZD = 0.8483 AZN
19 jan 2025	1 AZN = 1.1788 BZD	1 BZD = 0.8483 AZN
20 jan 2025	1 AZN = 1.182 BZD	1 BZD = 0.846 AZN
21 jan 2025	1 AZN = 1.1844 BZD	1 BZD = 0.8443 AZN
22 jan 2025	1 AZN = 1.1767 BZD	1 BZD = 0.8499 AZN
23 jan 2025	1 AZN = 1.1812 BZD	1 BZD = 0.8466 AZN
24 jan 2025	1 AZN = 1.1844 BZD	1 BZD = 0.8443 AZN
25 jan 2025	1 AZN = 1.1766 BZD	1 BZD = 0.8499 AZN
26 jan 2025	1 AZN = 1.1766 BZD	1 BZD = 0.8499 AZN
27 jan 2025	1 AZN = 1.1842 BZD	1 BZD = 0.8444 AZN
28 jan 2025	1 AZN = 1.1836 BZD	1 BZD = 0.8449 AZN
29 jan 2025	1 AZN = 1.1798 BZD	1 BZD = 0.8476 AZN
30 jan 2025	1 AZN = 1.1835 BZD	1 BZD = 0.8449 AZN
31 jan 2025	1 AZN = 1.1829 BZD	1 BZD = 0.8454 AZN

Feb 2025

Dato	AZN-BZD	BZD-AZN
01 feb 2025	1 AZN = 1.1784 BZD	1 BZD = 0.8486 AZN
02 feb 2025	1 AZN = 1.1804 BZD	1 BZD = 0.8472 AZN
03 feb 2025	1 AZN = 1.1933 BZD	1 BZD = 0.838 AZN
04 feb 2025	1 AZN = 1.1813 BZD	1 BZD = 0.8465 AZN
05 feb 2025	1 AZN = 1.1777 BZD	1 BZD = 0.8491 AZN
06 feb 2025	1 AZN = 1.1798 BZD	1 BZD = 0.8476 AZN
07 feb 2025	1 AZN = 1.1787 BZD	1 BZD = 0.8484 AZN
08 feb 2025	1 AZN = 1.1842 BZD	1 BZD = 0.8445 AZN
09 feb 2025	1 AZN = 1.1842 BZD	1 BZD = 0.8445 AZN
10 feb 2025	1 AZN = 1.1786 BZD	1 BZD = 0.8484 AZN
11 feb 2025	1 AZN = 1.1832 BZD	1 BZD = 0.8452 AZN
12 feb 2025	1 AZN = 1.1851 BZD	1 BZD = 0.8438 AZN
13 feb 2025	1 AZN = 1.1786 BZD	1 BZD = 0.8485 AZN
14 feb 2025	1 AZN = 1.1813 BZD	1 BZD = 0.8465 AZN
15 feb 2025	1 AZN = 1.1754 BZD	1 BZD = 0.8508 AZN
16 feb 2025	1 AZN = 1.1754 BZD	1 BZD = 0.8508 AZN
17 feb 2025	1 AZN = 1.1827 BZD	1 BZD = 0.8455 AZN
18 feb 2025	1 AZN = 1.1853 BZD	1 BZD = 0.8437 AZN
19 feb 2025	1 AZN = 1.1858 BZD	1 BZD = 0.8433 AZN
20 feb 2025	1 AZN = 1.1824 BZD	1 BZD = 0.8458 AZN
21 feb 2025	1 AZN = 1.1805 BZD	1 BZD = 0.8471 AZN
22 feb 2025	1 AZN = 1.1793 BZD	1 BZD = 0.848 AZN
23 feb 2025	1 AZN = 1.1793 BZD	1 BZD = 0.848 AZN
24 feb 2025	1 AZN = 1.1775 BZD	1 BZD = 0.8492 AZN
25 feb 2025	1 AZN = 1.1765 BZD	1 BZD = 0.85 AZN
26 feb 2025	1 AZN = 1.1826 BZD	1 BZD = 0.8456 AZN
27 feb 2025	1 AZN = 1.1725 BZD	1 BZD = 0.8529 AZN
28 feb 2025	1 AZN = 1.1814 BZD	1 BZD = 0.8465 AZN

Mar 2025

Dato	AZN-BZD	BZD-AZN
01 mar 2025	1 AZN = 1.1782 BZD	1 BZD = 0.8488 AZN
02 mar 2025	1 AZN = 1.181 BZD	1 BZD = 0.8467 AZN
03 mar 2025	1 AZN = 1.1798 BZD	1 BZD = 0.8476 AZN
04 mar 2025	1 AZN = 1.1837 BZD	1 BZD = 0.8448 AZN
05 mar 2025	1 AZN = 1.181 BZD	1 BZD = 0.8468 AZN
06 mar 2025	1 AZN = 1.1809 BZD	1 BZD = 0.8468 AZN
07 mar 2025	1 AZN = 1.1922 BZD	1 BZD = 0.8388 AZN
08 mar 2025	1 AZN = 1.1802 BZD	1 BZD = 0.8473 AZN
09 mar 2025	1 AZN = 1.1802 BZD	1 BZD = 0.8473 AZN
10 mar 2025	1 AZN = 1.1826 BZD	1 BZD = 0.8456 AZN
11 mar 2025	1 AZN = 1.1853 BZD	1 BZD = 0.8437 AZN
12 mar 2025	1 AZN = 1.1798 BZD	1 BZD = 0.8476 AZN
13 mar 2025	1 AZN = 1.1802 BZD	1 BZD = 0.8473 AZN
14 mar 2025	1 AZN = 1.1775 BZD	1 BZD = 0.8493 AZN
15 mar 2025	1 AZN = 1.176 BZD	1 BZD = 0.8503 AZN
16 mar 2025	1 AZN = 1.176 BZD	1 BZD = 0.8503 AZN
17 mar 2025	1 AZN = 1.1841 BZD	1 BZD = 0.8445 AZN
18 mar 2025	1 AZN = 1.2157 BZD	1 BZD = 0.8225 AZN
19 mar 2025	1 AZN = 1.1766 BZD	1 BZD = 0.8499 AZN
20 mar 2025	1 AZN = 1.1777 BZD	1 BZD = 0.8491 AZN
21 mar 2025	1 AZN = 1.1819 BZD	1 BZD = 0.8461 AZN
22 mar 2025	1 AZN = 1.1759 BZD	1 BZD = 0.8504 AZN
23 mar 2025	1 AZN = 1.1759 BZD	1 BZD = 0.8504 AZN
24 mar 2025	1 AZN = 1.1857 BZD	1 BZD = 0.8434 AZN
25 mar 2025	1 AZN = 1.1805 BZD	1 BZD = 0.8471 AZN
26 mar 2025	1 AZN = 1.1717 BZD	1 BZD = 0.8534 AZN
27 mar 2025	1 AZN = 1.1776 BZD	1 BZD = 0.8492 AZN
28 mar 2025	1 AZN = 1.1879 BZD	1 BZD = 0.8418 AZN
29 mar 2025	1 AZN = 1.1663 BZD	1 BZD = 0.8574 AZN
30 mar 2025	1 AZN = 1.1663 BZD	1 BZD = 0.8574 AZN
31 mar 2025	1 AZN = 1.1795 BZD	1 BZD = 0.8478 AZN

Apr 2025

Dato	AZN-BZD	BZD-AZN
01 apr 2025	1 AZN = 1.1945 BZD	1 BZD = 0.8372 AZN
02 apr 2025	1 AZN = 1.1784 BZD	1 BZD = 0.8486 AZN
03 apr 2025	1 AZN = 1.1852 BZD	1 BZD = 0.8437 AZN
04 apr 2025	1 AZN = 1.1698 BZD	1 BZD = 0.8549 AZN
05 apr 2025	1 AZN = 1.1861 BZD	1 BZD = 0.8431 AZN
06 apr 2025	1 AZN = 1.1861 BZD	1 BZD = 0.8431 AZN
07 apr 2025	1 AZN = 1.1844 BZD	1 BZD = 0.8443 AZN
08 apr 2025	1 AZN = 1.1841 BZD	1 BZD = 0.8445 AZN
09 apr 2025	1 AZN = 1.1839 BZD	1 BZD = 0.8447 AZN
10 apr 2025	1 AZN = 1.1813 BZD	1 BZD = 0.8465 AZN
11 apr 2025	1 AZN = 1.1812 BZD	1 BZD = 0.8466 AZN
12 apr 2025	1 AZN = 1.1764 BZD	1 BZD = 0.8501 AZN
13 apr 2025	1 AZN = 1.1764 BZD	1 BZD = 0.8501 AZN
14 apr 2025	1 AZN = 1.1857 BZD	1 BZD = 0.8434 AZN
15 apr 2025	1 AZN = 1.1628 BZD	1 BZD = 0.86 AZN
16 apr 2025	1 AZN = 1.1814 BZD	1 BZD = 0.8465 AZN
17 apr 2025	1 AZN = 1.1783 BZD	1 BZD = 0.8487 AZN
18 apr 2025	1 AZN = 1.1814 BZD	1 BZD = 0.8464 AZN
19 apr 2025	1 AZN = 1.1781 BZD	1 BZD = 0.8488 AZN
20 apr 2025	1 AZN = 1.1781 BZD	1 BZD = 0.8488 AZN
21 apr 2025	1 AZN = 1.1903 BZD	1 BZD = 0.8402 AZN
22 apr 2025	1 AZN = 1.1796 BZD	1 BZD = 0.8477 AZN
23 apr 2025	1 AZN = 1.179 BZD	1 BZD = 0.8481 AZN
24 apr 2025	1 AZN = 1.1824 BZD	1 BZD = 0.8458 AZN
25 apr 2025	1 AZN = 1.1834 BZD	1 BZD = 0.845 AZN
26 apr 2025	1 AZN = 1.1788 BZD	1 BZD = 0.8483 AZN

AZN-BZD og BZD-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Belizean Dollar (BZD) er valutaen i Belize. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Belize, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter