> AZN-CDF og CDF-AZN vekslingskurser - 2025

AZN-CDF og CDF-AZN vekslingskurser - 2025

AZN-CDF og CDF-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -CDF og CDF-AZN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AZN = 1686,0146 CDF

1 CDF = 0,0006 AZN

1Å 2Å 3Å

AZN til CDFCDF til AZN

Jan 2025

Dato	AZN-CDF	CDF-AZN
01 jan 2025	1 AZN = 1686.1343 CDF	1 CDF = 0.0006 AZN
02 jan 2025	1 AZN = 1684.7147 CDF	1 CDF = 0.0006 AZN
03 jan 2025	1 AZN = 1683.3679 CDF	1 CDF = 0.0006 AZN
04 jan 2025	1 AZN = 1683.4243 CDF	1 CDF = 0.0006 AZN
05 jan 2025	1 AZN = 1683.4243 CDF	1 CDF = 0.0006 AZN
06 jan 2025	1 AZN = 1678.4448 CDF	1 CDF = 0.0006 AZN
07 jan 2025	1 AZN = 1690.4214 CDF	1 CDF = 0.0006 AZN
08 jan 2025	1 AZN = 1690.6322 CDF	1 CDF = 0.0006 AZN
09 jan 2025	1 AZN = 1688.9077 CDF	1 CDF = 0.0006 AZN
10 jan 2025	1 AZN = 1695.6584 CDF	1 CDF = 0.0006 AZN
11 jan 2025	1 AZN = 1684.3021 CDF	1 CDF = 0.0006 AZN
12 jan 2025	1 AZN = 1684.3021 CDF	1 CDF = 0.0006 AZN
13 jan 2025	1 AZN = 1690.1363 CDF	1 CDF = 0.0006 AZN
14 jan 2025	1 AZN = 1654.6495 CDF	1 CDF = 0.0006 AZN
15 jan 2025	1 AZN = 1665.4376 CDF	1 CDF = 0.0006 AZN
16 jan 2025	1 AZN = 1667.3555 CDF	1 CDF = 0.0006 AZN
17 jan 2025	1 AZN = 1671.6386 CDF	1 CDF = 0.0006 AZN
18 jan 2025	1 AZN = 1663.7619 CDF	1 CDF = 0.0006 AZN
19 jan 2025	1 AZN = 1663.7619 CDF	1 CDF = 0.0006 AZN
20 jan 2025	1 AZN = 1665.9498 CDF	1 CDF = 0.0006 AZN
21 jan 2025	1 AZN = 1671.5496 CDF	1 CDF = 0.0006 AZN
22 jan 2025	1 AZN = 1669.6409 CDF	1 CDF = 0.0006 AZN
23 jan 2025	1 AZN = 1672.0138 CDF	1 CDF = 0.0006 AZN
24 jan 2025	1 AZN = 1677.6786 CDF	1 CDF = 0.0006 AZN
25 jan 2025	1 AZN = 1669.6302 CDF	1 CDF = 0.0006 AZN
26 jan 2025	1 AZN = 1669.6302 CDF	1 CDF = 0.0006 AZN
27 jan 2025	1 AZN = 1677.1421 CDF	1 CDF = 0.0006 AZN
28 jan 2025	1 AZN = 1675.0217 CDF	1 CDF = 0.0006 AZN
29 jan 2025	1 AZN = 1672.0159 CDF	1 CDF = 0.0006 AZN
30 jan 2025	1 AZN = 1677.2313 CDF	1 CDF = 0.0006 AZN
31 jan 2025	1 AZN = 1680.668 CDF	1 CDF = 0.0006 AZN

Feb 2025

Dato	AZN-CDF	CDF-AZN
01 feb 2025	1 AZN = 1674.3252 CDF	1 CDF = 0.0006 AZN
02 feb 2025	1 AZN = 1674.3252 CDF	1 CDF = 0.0006 AZN
03 feb 2025	1 AZN = 1695.5556 CDF	1 CDF = 0.0006 AZN
04 feb 2025	1 AZN = 1676.1844 CDF	1 CDF = 0.0006 AZN
05 feb 2025	1 AZN = 1670.4133 CDF	1 CDF = 0.0006 AZN
06 feb 2025	1 AZN = 1676.4088 CDF	1 CDF = 0.0006 AZN
07 feb 2025	1 AZN = 1671.316 CDF	1 CDF = 0.0006 AZN
08 feb 2025	1 AZN = 1675.4989 CDF	1 CDF = 0.0006 AZN
09 feb 2025	1 AZN = 1675.4989 CDF	1 CDF = 0.0006 AZN
10 feb 2025	1 AZN = 1673.75 CDF	1 CDF = 0.0006 AZN
11 feb 2025	1 AZN = 1690.9272 CDF	1 CDF = 0.0006 AZN
12 feb 2025	1 AZN = 1694.0752 CDF	1 CDF = 0.0006 AZN
13 feb 2025	1 AZN = 1687.9607 CDF	1 CDF = 0.0006 AZN
14 feb 2025	1 AZN = 1684.1899 CDF	1 CDF = 0.0006 AZN
15 feb 2025	1 AZN = 1681.9551 CDF	1 CDF = 0.0006 AZN
16 feb 2025	1 AZN = 1681.9551 CDF	1 CDF = 0.0006 AZN
17 feb 2025	1 AZN = 1687.36 CDF	1 CDF = 0.0006 AZN
18 feb 2025	1 AZN = 1689.9179 CDF	1 CDF = 0.0006 AZN
19 feb 2025	1 AZN = 1694.9814 CDF	1 CDF = 0.0006 AZN
20 feb 2025	1 AZN = 1690.1037 CDF	1 CDF = 0.0006 AZN
21 feb 2025	1 AZN = 1685.2015 CDF	1 CDF = 0.0006 AZN
22 feb 2025	1 AZN = 1684.302 CDF	1 CDF = 0.0006 AZN
23 feb 2025	1 AZN = 1684.302 CDF	1 CDF = 0.0006 AZN
24 feb 2025	1 AZN = 1682.8777 CDF	1 CDF = 0.0006 AZN
25 feb 2025	1 AZN = 1683.4562 CDF	1 CDF = 0.0006 AZN
26 feb 2025	1 AZN = 1690.3084 CDF	1 CDF = 0.0006 AZN
27 feb 2025	1 AZN = 1675.8294 CDF	1 CDF = 0.0006 AZN
28 feb 2025	1 AZN = 1688.8596 CDF	1 CDF = 0.0006 AZN

Mar 2025

Dato	AZN-CDF	CDF-AZN
01 mar 2025	1 AZN = 1685.4764 CDF	1 CDF = 0.0006 AZN
02 mar 2025	1 AZN = 1685.4764 CDF	1 CDF = 0.0006 AZN
03 mar 2025	1 AZN = 1689.1873 CDF	1 CDF = 0.0006 AZN
04 mar 2025	1 AZN = 1691.2269 CDF	1 CDF = 0.0006 AZN
05 mar 2025	1 AZN = 1692.8613 CDF	1 CDF = 0.0006 AZN
06 mar 2025	1 AZN = 1690.6668 CDF	1 CDF = 0.0006 AZN
07 mar 2025	1 AZN = 1706.1949 CDF	1 CDF = 0.0006 AZN
08 mar 2025	1 AZN = 1687.2367 CDF	1 CDF = 0.0006 AZN
09 mar 2025	1 AZN = 1687.2367 CDF	1 CDF = 0.0006 AZN
10 mar 2025	1 AZN = 1691.8501 CDF	1 CDF = 0.0006 AZN
11 mar 2025	1 AZN = 1696.6461 CDF	1 CDF = 0.0006 AZN
12 mar 2025	1 AZN = 1687.4346 CDF	1 CDF = 0.0006 AZN
13 mar 2025	1 AZN = 1690.0555 CDF	1 CDF = 0.0006 AZN
14 mar 2025	1 AZN = 1687.065 CDF	1 CDF = 0.0006 AZN
15 mar 2025	1 AZN = 1687.8231 CDF	1 CDF = 0.0006 AZN
16 mar 2025	1 AZN = 1687.8231 CDF	1 CDF = 0.0006 AZN
17 mar 2025	1 AZN = 1694.8201 CDF	1 CDF = 0.0006 AZN
18 mar 2025	1 AZN = 1740.3542 CDF	1 CDF = 0.0006 AZN
19 mar 2025	1 AZN = 1684.5564 CDF	1 CDF = 0.0006 AZN
20 mar 2025	1 AZN = 1682.9886 CDF	1 CDF = 0.0006 AZN
21 mar 2025	1 AZN = 1689.4959 CDF	1 CDF = 0.0006 AZN
22 mar 2025	1 AZN = 1687.2365 CDF	1 CDF = 0.0006 AZN
23 mar 2025	1 AZN = 1687.2365 CDF	1 CDF = 0.0006 AZN
24 mar 2025	1 AZN = 1695.7563 CDF	1 CDF = 0.0006 AZN
25 mar 2025	1 AZN = 1690.3959 CDF	1 CDF = 0.0006 AZN
26 mar 2025	1 AZN = 1673.251 CDF	1 CDF = 0.0006 AZN
27 mar 2025	1 AZN = 1683.7336 CDF	1 CDF = 0.0006 AZN
28 mar 2025	1 AZN = 1697.3552 CDF	1 CDF = 0.0006 AZN
29 mar 2025	1 AZN = 1685.7717 CDF	1 CDF = 0.0006 AZN
30 mar 2025	1 AZN = 1685.7717 CDF	1 CDF = 0.0006 AZN
31 mar 2025	1 AZN = 1686.8489 CDF	1 CDF = 0.0006 AZN

Apr 2025

Dato	AZN-CDF	CDF-AZN
01 apr 2025	1 AZN = 1705.8873 CDF	1 CDF = 0.0006 AZN
02 apr 2025	1 AZN = 1685.9742 CDF	1 CDF = 0.0006 AZN
03 apr 2025	1 AZN = 1694.218 CDF	1 CDF = 0.0006 AZN
04 apr 2025	1 AZN = 1676.9854 CDF	1 CDF = 0.0006 AZN
05 apr 2025	1 AZN = 1686.0626 CDF	1 CDF = 0.0006 AZN
06 apr 2025	1 AZN = 1686.0626 CDF	1 CDF = 0.0006 AZN
07 apr 2025	1 AZN = 1693.328 CDF	1 CDF = 0.0006 AZN
08 apr 2025	1 AZN = 1694.2794 CDF	1 CDF = 0.0006 AZN
09 apr 2025	1 AZN = 1693.8898 CDF	1 CDF = 0.0006 AZN
10 apr 2025	1 AZN = 1690.0439 CDF	1 CDF = 0.0006 AZN
11 apr 2025	1 AZN = 1691.3432 CDF	1 CDF = 0.0006 AZN
12 apr 2025	1 AZN = 1686.9448 CDF	1 CDF = 0.0006 AZN
13 apr 2025	1 AZN = 1686.9448 CDF	1 CDF = 0.0006 AZN
14 apr 2025	1 AZN = 1696.8602 CDF	1 CDF = 0.0006 AZN
15 apr 2025	1 AZN = 1662.7212 CDF	1 CDF = 0.0006 AZN
16 apr 2025	1 AZN = 1691.8777 CDF	1 CDF = 0.0006 AZN
17 apr 2025	1 AZN = 1687.4828 CDF	1 CDF = 0.0006 AZN
18 apr 2025	1 AZN = 1693.1493 CDF	1 CDF = 0.0006 AZN
19 apr 2025	1 AZN = 1688.4102 CDF	1 CDF = 0.0006 AZN
20 apr 2025	1 AZN = 1688.4102 CDF	1 CDF = 0.0006 AZN
21 apr 2025	1 AZN = 1705.7954 CDF	1 CDF = 0.0006 AZN
22 apr 2025	1 AZN = 1689.6275 CDF	1 CDF = 0.0006 AZN
23 apr 2025	1 AZN = 1687.7061 CDF	1 CDF = 0.0006 AZN
24 apr 2025	1 AZN = 1694.6602 CDF	1 CDF = 0.0006 AZN
25 apr 2025	1 AZN = 1694.9949 CDF	1 CDF = 0.0006 AZN
26 apr 2025	1 AZN = 1688.4099 CDF	1 CDF = 0.0006 AZN
27 apr 2025	1 AZN = 1688.41 CDF	1 CDF = 0.0006 AZN
28 apr 2025	1 AZN = 1696.0279 CDF	1 CDF = 0.0006 AZN
29 apr 2025	1 AZN = 1697.4862 CDF	1 CDF = 0.0006 AZN
30 apr 2025	1 AZN = 1717.2027 CDF	1 CDF = 0.0006 AZN

May 2025

Dato	AZN-CDF	CDF-AZN
01 mai 2025	1 AZN = 1690.8407 CDF	1 CDF = 0.0006 AZN
02 mai 2025	1 AZN = 1687.3137 CDF	1 CDF = 0.0006 AZN
03 mai 2025	1 AZN = 1684.8893 CDF	1 CDF = 0.0006 AZN
04 mai 2025	1 AZN = 1684.8893 CDF	1 CDF = 0.0006 AZN
05 mai 2025	1 AZN = 1696.5399 CDF	1 CDF = 0.0006 AZN
06 mai 2025	1 AZN = 1688.3 CDF	1 CDF = 0.0006 AZN
07 mai 2025	1 AZN = 1687.1448 CDF	1 CDF = 0.0006 AZN
08 mai 2025	1 AZN = 1686.2267 CDF	1 CDF = 0.0006 AZN
09 mai 2025	1 AZN = 1679.4133 CDF	1 CDF = 0.0006 AZN
10 mai 2025	1 AZN = 1685.4756 CDF	1 CDF = 0.0006 AZN
11 mai 2025	1 AZN = 1685.4756 CDF	1 CDF = 0.0006 AZN
12 mai 2025	1 AZN = 1688.8103 CDF	1 CDF = 0.0006 AZN
13 mai 2025	1 AZN = 1688.3699 CDF	1 CDF = 0.0006 AZN
14 mai 2025	1 AZN = 1691.3034 CDF	1 CDF = 0.0006 AZN
15 mai 2025	1 AZN = 1703.4903 CDF	1 CDF = 0.0006 AZN
16 mai 2025	1 AZN = 1687.6754 CDF	1 CDF = 0.0006 AZN
17 mai 2025	1 AZN = 1684.8891 CDF	1 CDF = 0.0006 AZN
18 mai 2025	1 AZN = 1684.8891 CDF	1 CDF = 0.0006 AZN
19 mai 2025	1 AZN = 1689.1402 CDF	1 CDF = 0.0006 AZN
20 mai 2025	1 AZN = 1672.6254 CDF	1 CDF = 0.0006 AZN
21 mai 2025	1 AZN = 1674.0011 CDF	1 CDF = 0.0006 AZN
22 mai 2025	1 AZN = 1689.5875 CDF	1 CDF = 0.0006 AZN
23 mai 2025	1 AZN = 1674.2988 CDF	1 CDF = 0.0006 AZN
24 mai 2025	1 AZN = 1681.3681 CDF	1 CDF = 0.0006 AZN
25 mai 2025	1 AZN = 1681.3681 CDF	1 CDF = 0.0006 AZN
26 mai 2025	1 AZN = 1689.4126 CDF	1 CDF = 0.0006 AZN
27 mai 2025	1 AZN = 1696.4345 CDF	1 CDF = 0.0006 AZN
28 mai 2025	1 AZN = 1687.6732 CDF	1 CDF = 0.0006 AZN
29 mai 2025	1 AZN = 1692.1979 CDF	1 CDF = 0.0006 AZN
30 mai 2025	1 AZN = 1682.0586 CDF	1 CDF = 0.0006 AZN
31 mai 2025	1 AZN = 1681.3678 CDF	1 CDF = 0.0006 AZN

Jun 2025

Dato	AZN-CDF	CDF-AZN
01 jun 2025	1 AZN = 1681.3678 CDF	1 CDF = 0.0006 AZN
02 jun 2025	1 AZN = 1682.4583 CDF	1 CDF = 0.0006 AZN
03 jun 2025	1 AZN = 1683.8052 CDF	1 CDF = 0.0006 AZN
04 jun 2025	1 AZN = 1693.9232 CDF	1 CDF = 0.0006 AZN
05 jun 2025	1 AZN = 1699.1896 CDF	1 CDF = 0.0006 AZN
06 jun 2025	1 AZN = 1693.414 CDF	1 CDF = 0.0006 AZN
07 jun 2025	1 AZN = 1690.1706 CDF	1 CDF = 0.0006 AZN
08 jun 2025	1 AZN = 1690.1706 CDF	1 CDF = 0.0006 AZN
09 jun 2025	1 AZN = 1695.0963 CDF	1 CDF = 0.0006 AZN
10 jun 2025	1 AZN = 1692.9682 CDF	1 CDF = 0.0006 AZN
11 jun 2025	1 AZN = 1688.631 CDF	1 CDF = 0.0006 AZN
12 jun 2025	1 AZN = 1691.1417 CDF	1 CDF = 0.0006 AZN
13 jun 2025	1 AZN = 1690.6031 CDF	1 CDF = 0.0006 AZN

AZN-CDF og CDF-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Kongolesisk Franc (CDF) er valutaen i Kongo. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Kongo, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter