currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-CDF og CDF-AZN vekslingskurser - 2026

AZN-CDF og CDF-AZN vekslingskurser - 2026

AZN-CDF og CDF-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -CDF og CDF-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AZN = 1319,5859 CDF
1 CDF = 0,0008 AZN

Jan 2026

DatoAZN-CDFCDF-AZN
01 jan 2026 1 AZN = 1273.7195 CDF 1 CDF = 0.0008 AZN
02 jan 2026 1 AZN = 1274.198 CDF 1 CDF = 0.0008 AZN
03 jan 2026 1 AZN = 1288.7554 CDF 1 CDF = 0.0008 AZN
04 jan 2026 1 AZN = 1288.7554 CDF 1 CDF = 0.0008 AZN
05 jan 2026 1 AZN = 1284.0986 CDF 1 CDF = 0.0008 AZN
06 jan 2026 1 AZN = 1307.375 CDF 1 CDF = 0.0008 AZN
07 jan 2026 1 AZN = 1326.7743 CDF 1 CDF = 0.0008 AZN
08 jan 2026 1 AZN = 1319.0904 CDF 1 CDF = 0.0008 AZN
09 jan 2026 1 AZN = 1331.8226 CDF 1 CDF = 0.0008 AZN
10 jan 2026 1 AZN = 1326.3144 CDF 1 CDF = 0.0008 AZN
11 jan 2026 1 AZN = 1326.3144 CDF 1 CDF = 0.0008 AZN
12 jan 2026 1 AZN = 1327.123 CDF 1 CDF = 0.0008 AZN
13 jan 2026 1 AZN = 1275.4774 CDF 1 CDF = 0.0008 AZN
14 jan 2026 1 AZN = 1278.0622 CDF 1 CDF = 0.0008 AZN
15 jan 2026 1 AZN = 1294.1993 CDF 1 CDF = 0.0008 AZN
16 jan 2026 1 AZN = 1295.4919 CDF 1 CDF = 0.0008 AZN
17 jan 2026 1 AZN = 1276.4309 CDF 1 CDF = 0.0008 AZN
18 jan 2026 1 AZN = 1276.4309 CDF 1 CDF = 0.0008 AZN
19 jan 2026 1 AZN = 1276.6322 CDF 1 CDF = 0.0008 AZN
20 jan 2026 1 AZN = 1280.7056 CDF 1 CDF = 0.0008 AZN
21 jan 2026 1 AZN = 1267.0797 CDF 1 CDF = 0.0008 AZN
22 jan 2026 1 AZN = 1264.1258 CDF 1 CDF = 0.0008 AZN
23 jan 2026 1 AZN = 1280.5689 CDF 1 CDF = 0.0008 AZN
24 jan 2026 1 AZN = 1279.3654 CDF 1 CDF = 0.0008 AZN
25 jan 2026 1 AZN = 1279.3654 CDF 1 CDF = 0.0008 AZN
26 jan 2026 1 AZN = 1281.4213 CDF 1 CDF = 0.0008 AZN
27 jan 2026 1 AZN = 1297.3168 CDF 1 CDF = 0.0008 AZN
28 jan 2026 1 AZN = 1317.1232 CDF 1 CDF = 0.0008 AZN
29 jan 2026 1 AZN = 1309.0502 CDF 1 CDF = 0.0008 AZN
30 jan 2026 1 AZN = 1328.7875 CDF 1 CDF = 0.0008 AZN
31 jan 2026 1 AZN = 1329.2491 CDF 1 CDF = 0.0008 AZN

Feb 2026

DatoAZN-CDFCDF-AZN
01 feb 2026 1 AZN = 1329.2491 CDF 1 CDF = 0.0008 AZN
02 feb 2026 1 AZN = 1332.4248 CDF 1 CDF = 0.0008 AZN
03 feb 2026 1 AZN = 1267.0169 CDF 1 CDF = 0.0008 AZN
04 feb 2026 1 AZN = 1295.9984 CDF 1 CDF = 0.0008 AZN
05 feb 2026 1 AZN = 1315.7054 CDF 1 CDF = 0.0008 AZN
06 feb 2026 1 AZN = 1322.6438 CDF 1 CDF = 0.0008 AZN
07 feb 2026 1 AZN = 1291.1028 CDF 1 CDF = 0.0008 AZN
08 feb 2026 1 AZN = 1291.1028 CDF 1 CDF = 0.0008 AZN
09 feb 2026 1 AZN = 1293.8147 CDF 1 CDF = 0.0008 AZN
10 feb 2026 1 AZN = 1300.8184 CDF 1 CDF = 0.0008 AZN
11 feb 2026 1 AZN = 1287.7005 CDF 1 CDF = 0.0008 AZN
12 feb 2026 1 AZN = 1306.0516 CDF 1 CDF = 0.0008 AZN
13 feb 2026 1 AZN = 1323.1241 CDF 1 CDF = 0.0008 AZN
14 feb 2026 1 AZN = 1323.38 CDF 1 CDF = 0.0008 AZN
15 feb 2026 1 AZN = 1323.38 CDF 1 CDF = 0.0008 AZN
16 feb 2026 1 AZN = 1323.3102 CDF 1 CDF = 0.0008 AZN
17 feb 2026 1 AZN = 1311.5934 CDF 1 CDF = 0.0008 AZN
18 feb 2026 1 AZN = 1327.241 CDF 1 CDF = 0.0008 AZN
19 feb 2026 1 AZN = 1333.694 CDF 1 CDF = 0.0007 AZN
20 feb 2026 1 AZN = 1338.069 CDF 1 CDF = 0.0007 AZN
21 feb 2026 1 AZN = 1338.0522 CDF 1 CDF = 0.0007 AZN
22 feb 2026 1 AZN = 1338.0522 CDF 1 CDF = 0.0007 AZN
23 feb 2026 1 AZN = 1354.8365 CDF 1 CDF = 0.0007 AZN
24 feb 2026 1 AZN = 1307.863 CDF 1 CDF = 0.0008 AZN
25 feb 2026 1 AZN = 1253.1653 CDF 1 CDF = 0.0008 AZN
26 feb 2026 1 AZN = 1253.8194 CDF 1 CDF = 0.0008 AZN
27 feb 2026 1 AZN = 1265.7585 CDF 1 CDF = 0.0008 AZN
28 feb 2026 1 AZN = 1296.9715 CDF 1 CDF = 0.0008 AZN

Mar 2026

DatoAZN-CDFCDF-AZN
01 mar 2026 1 AZN = 1296.9715 CDF 1 CDF = 0.0008 AZN
02 mar 2026 1 AZN = 1302.959 CDF 1 CDF = 0.0008 AZN
03 mar 2026 1 AZN = 1307.2915 CDF 1 CDF = 0.0008 AZN
04 mar 2026 1 AZN = 1320.8632 CDF 1 CDF = 0.0008 AZN
05 mar 2026 1 AZN = 1327.0647 CDF 1 CDF = 0.0008 AZN
06 mar 2026 1 AZN = 1326.9472 CDF 1 CDF = 0.0008 AZN
07 mar 2026 1 AZN = 1304.3094 CDF 1 CDF = 0.0008 AZN
08 mar 2026 1 AZN = 1304.3094 CDF 1 CDF = 0.0008 AZN
09 mar 2026 1 AZN = 1308.0098 CDF 1 CDF = 0.0008 AZN
10 mar 2026 1 AZN = 1271.2907 CDF 1 CDF = 0.0008 AZN
11 mar 2026 1 AZN = 1275.5534 CDF 1 CDF = 0.0008 AZN
12 mar 2026 1 AZN = 1279.6484 CDF 1 CDF = 0.0008 AZN
13 mar 2026 1 AZN = 1281.9882 CDF 1 CDF = 0.0008 AZN
14 mar 2026 1 AZN = 1324.554 CDF 1 CDF = 0.0008 AZN
15 mar 2026 1 AZN = 1324.554 CDF 1 CDF = 0.0008 AZN
16 mar 2026 1 AZN = 1331.7991 CDF 1 CDF = 0.0008 AZN
17 mar 2026 1 AZN = 1328.1243 CDF 1 CDF = 0.0008 AZN
18 mar 2026 1 AZN = 1333.2877 CDF 1 CDF = 0.0008 AZN
19 mar 2026 1 AZN = 1333.1719 CDF 1 CDF = 0.0008 AZN
20 mar 2026 1 AZN = 1342.5544 CDF 1 CDF = 0.0007 AZN
21 mar 2026 1 AZN = 1335.1176 CDF 1 CDF = 0.0007 AZN
22 mar 2026 1 AZN = 1335.1176 CDF 1 CDF = 0.0007 AZN
23 mar 2026 1 AZN = 1334.517 CDF 1 CDF = 0.0007 AZN
24 mar 2026 1 AZN = 1331.824 CDF 1 CDF = 0.0008 AZN
25 mar 2026 1 AZN = 1341.7139 CDF 1 CDF = 0.0007 AZN
26 mar 2026 1 AZN = 1341.2007 CDF 1 CDF = 0.0007 AZN
27 mar 2026 1 AZN = 1341.5133 CDF 1 CDF = 0.0007 AZN
28 mar 2026 1 AZN = 1339.5214 CDF 1 CDF = 0.0007 AZN
29 mar 2026 1 AZN = 1339.5214 CDF 1 CDF = 0.0007 AZN
30 mar 2026 1 AZN = 1340.8123 CDF 1 CDF = 0.0007 AZN
31 mar 2026 1 AZN = 1341.2035 CDF 1 CDF = 0.0007 AZN

Apr 2026

DatoAZN-CDFCDF-AZN
01 apr 2026 1 AZN = 1341.6141 CDF 1 CDF = 0.0007 AZN
02 apr 2026 1 AZN = 1356.0719 CDF 1 CDF = 0.0007 AZN
03 apr 2026 1 AZN = 1326.3063 CDF 1 CDF = 0.0008 AZN
04 apr 2026 1 AZN = 1352.7236 CDF 1 CDF = 0.0007 AZN
05 apr 2026 1 AZN = 1352.7236 CDF 1 CDF = 0.0007 AZN
06 apr 2026 1 AZN = 1354.775 CDF 1 CDF = 0.0007 AZN
07 apr 2026 1 AZN = 1347.2222 CDF 1 CDF = 0.0007 AZN
08 apr 2026 1 AZN = 1349.4503 CDF 1 CDF = 0.0007 AZN
09 apr 2026 1 AZN = 1357.9606 CDF 1 CDF = 0.0007 AZN
10 apr 2026 1 AZN = 1358.8905 CDF 1 CDF = 0.0007 AZN
11 apr 2026 1 AZN = 1349.7895 CDF 1 CDF = 0.0007 AZN
12 apr 2026 1 AZN = 1349.7895 CDF 1 CDF = 0.0007 AZN
13 apr 2026 1 AZN = 1351.4222 CDF 1 CDF = 0.0007 AZN
14 apr 2026 1 AZN = 1356.9633 CDF 1 CDF = 0.0007 AZN
15 apr 2026 1 AZN = 1360.8095 CDF 1 CDF = 0.0007 AZN
16 apr 2026 1 AZN = 1366.2132 CDF 1 CDF = 0.0007 AZN
17 apr 2026 1 AZN = 1357.3303 CDF 1 CDF = 0.0007 AZN
18 apr 2026 1 AZN = 1355.6579 CDF 1 CDF = 0.0007 AZN
19 apr 2026 1 AZN = 1355.6579 CDF 1 CDF = 0.0007 AZN
20 apr 2026 1 AZN = 1352.2886 CDF 1 CDF = 0.0007 AZN
21 apr 2026 1 AZN = 1362.7384 CDF 1 CDF = 0.0007 AZN
22 apr 2026 1 AZN = 1361.3284 CDF 1 CDF = 0.0007 AZN
23 apr 2026 1 AZN = 1362.0136 CDF 1 CDF = 0.0007 AZN
24 apr 2026 1 AZN = 1358.9892 CDF 1 CDF = 0.0007 AZN
25 apr 2026 1 AZN = 1358.5922 CDF 1 CDF = 0.0007 AZN
26 apr 2026 1 AZN = 1358.5922 CDF 1 CDF = 0.0007 AZN
27 apr 2026 1 AZN = 1377.388 CDF 1 CDF = 0.0007 AZN
28 apr 2026 1 AZN = 1366.0614 CDF 1 CDF = 0.0007 AZN

AZN-CDF og CDF-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Kongolesisk Franc (CDF) er valutaen i Kongo. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Kongo, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats