currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-CNY og CNY-AZN vekslingskurser - 2026

AZN-CNY og CNY-AZN vekslingskurser - 2026

AZN-CNY og CNY-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -CNY og CNY-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AZN = 4,0584 CNY
1 CNY = 0,2464 AZN

Jan 2026

DatoAZN-CNYCNY-AZN
01 jan 2026 1 AZN = 4.1161 CNY 1 CNY = 0.2429 AZN
02 jan 2026 1 AZN = 4.1177 CNY 1 CNY = 0.2429 AZN
03 jan 2026 1 AZN = 4.1044 CNY 1 CNY = 0.2436 AZN
04 jan 2026 1 AZN = 4.1044 CNY 1 CNY = 0.2436 AZN
05 jan 2026 1 AZN = 4.0896 CNY 1 CNY = 0.2445 AZN
06 jan 2026 1 AZN = 4.1606 CNY 1 CNY = 0.2403 AZN
07 jan 2026 1 AZN = 4.1273 CNY 1 CNY = 0.2423 AZN
08 jan 2026 1 AZN = 4.1123 CNY 1 CNY = 0.2432 AZN
09 jan 2026 1 AZN = 4.1065 CNY 1 CNY = 0.2435 AZN
10 jan 2026 1 AZN = 4.0948 CNY 1 CNY = 0.2442 AZN
11 jan 2026 1 AZN = 4.0948 CNY 1 CNY = 0.2442 AZN
12 jan 2026 1 AZN = 4.0973 CNY 1 CNY = 0.2441 AZN
13 jan 2026 1 AZN = 4.0893 CNY 1 CNY = 0.2445 AZN
14 jan 2026 1 AZN = 4.1051 CNY 1 CNY = 0.2436 AZN
15 jan 2026 1 AZN = 4.1025 CNY 1 CNY = 0.2438 AZN
16 jan 2026 1 AZN = 4.0929 CNY 1 CNY = 0.2443 AZN
17 jan 2026 1 AZN = 4.0898 CNY 1 CNY = 0.2445 AZN
18 jan 2026 1 AZN = 4.0898 CNY 1 CNY = 0.2445 AZN
19 jan 2026 1 AZN = 4.0904 CNY 1 CNY = 0.2445 AZN
20 jan 2026 1 AZN = 4.1035 CNY 1 CNY = 0.2437 AZN
21 jan 2026 1 AZN = 4.093 CNY 1 CNY = 0.2443 AZN
22 jan 2026 1 AZN = 4.085 CNY 1 CNY = 0.2448 AZN
23 jan 2026 1 AZN = 4.0964 CNY 1 CNY = 0.2441 AZN
24 jan 2026 1 AZN = 4.0926 CNY 1 CNY = 0.2443 AZN
25 jan 2026 1 AZN = 4.0926 CNY 1 CNY = 0.2443 AZN
26 jan 2026 1 AZN = 4.0991 CNY 1 CNY = 0.244 AZN
27 jan 2026 1 AZN = 4.0916 CNY 1 CNY = 0.2444 AZN
28 jan 2026 1 AZN = 4.0893 CNY 1 CNY = 0.2445 AZN
29 jan 2026 1 AZN = 4.0643 CNY 1 CNY = 0.246 AZN
30 jan 2026 1 AZN = 4.0899 CNY 1 CNY = 0.2445 AZN
31 jan 2026 1 AZN = 4.0797 CNY 1 CNY = 0.2451 AZN

Feb 2026

DatoAZN-CNYCNY-AZN
01 feb 2026 1 AZN = 4.0797 CNY 1 CNY = 0.2451 AZN
02 feb 2026 1 AZN = 4.0895 CNY 1 CNY = 0.2445 AZN
03 feb 2026 1 AZN = 4.0841 CNY 1 CNY = 0.2448 AZN
04 feb 2026 1 AZN = 4.0872 CNY 1 CNY = 0.2447 AZN
05 feb 2026 1 AZN = 4.1051 CNY 1 CNY = 0.2436 AZN
06 feb 2026 1 AZN = 4.1151 CNY 1 CNY = 0.243 AZN
07 feb 2026 1 AZN = 4.0722 CNY 1 CNY = 0.2456 AZN
08 feb 2026 1 AZN = 4.0722 CNY 1 CNY = 0.2456 AZN
09 feb 2026 1 AZN = 4.0808 CNY 1 CNY = 0.2451 AZN
10 feb 2026 1 AZN = 4.0654 CNY 1 CNY = 0.246 AZN
11 feb 2026 1 AZN = 4.0267 CNY 1 CNY = 0.2483 AZN
12 feb 2026 1 AZN = 4.058 CNY 1 CNY = 0.2464 AZN
13 feb 2026 1 AZN = 4.0761 CNY 1 CNY = 0.2453 AZN
14 feb 2026 1 AZN = 4.0544 CNY 1 CNY = 0.2466 AZN
15 feb 2026 1 AZN = 4.0544 CNY 1 CNY = 0.2466 AZN
16 feb 2026 1 AZN = 4.0542 CNY 1 CNY = 0.2467 AZN
17 feb 2026 1 AZN = 4.0183 CNY 1 CNY = 0.2489 AZN
18 feb 2026 1 AZN = 4.0663 CNY 1 CNY = 0.2459 AZN
19 feb 2026 1 AZN = 4.05 CNY 1 CNY = 0.2469 AZN
20 feb 2026 1 AZN = 4.0724 CNY 1 CNY = 0.2456 AZN
21 feb 2026 1 AZN = 4.0545 CNY 1 CNY = 0.2466 AZN
22 feb 2026 1 AZN = 4.0545 CNY 1 CNY = 0.2466 AZN
23 feb 2026 1 AZN = 4.1054 CNY 1 CNY = 0.2436 AZN
24 feb 2026 1 AZN = 3.963 CNY 1 CNY = 0.2523 AZN
25 feb 2026 1 AZN = 4.0502 CNY 1 CNY = 0.2469 AZN
26 feb 2026 1 AZN = 4.0194 CNY 1 CNY = 0.2488 AZN
27 feb 2026 1 AZN = 4.0184 CNY 1 CNY = 0.2489 AZN
28 feb 2026 1 AZN = 4.0248 CNY 1 CNY = 0.2485 AZN

Mar 2026

DatoAZN-CNYCNY-AZN
01 mar 2026 1 AZN = 4.0248 CNY 1 CNY = 0.2485 AZN
02 mar 2026 1 AZN = 4.0434 CNY 1 CNY = 0.2473 AZN
03 mar 2026 1 AZN = 4.0438 CNY 1 CNY = 0.2473 AZN
04 mar 2026 1 AZN = 4.0418 CNY 1 CNY = 0.2474 AZN
05 mar 2026 1 AZN = 4.0502 CNY 1 CNY = 0.2469 AZN
06 mar 2026 1 AZN = 4.0498 CNY 1 CNY = 0.2469 AZN
07 mar 2026 1 AZN = 4.0475 CNY 1 CNY = 0.2471 AZN
08 mar 2026 1 AZN = 4.0475 CNY 1 CNY = 0.2471 AZN
09 mar 2026 1 AZN = 4.059 CNY 1 CNY = 0.2464 AZN
10 mar 2026 1 AZN = 4.0676 CNY 1 CNY = 0.2458 AZN
11 mar 2026 1 AZN = 4.0331 CNY 1 CNY = 0.2479 AZN
12 mar 2026 1 AZN = 4.0342 CNY 1 CNY = 0.2479 AZN
13 mar 2026 1 AZN = 4.0432 CNY 1 CNY = 0.2473 AZN
14 mar 2026 1 AZN = 4.0474 CNY 1 CNY = 0.2471 AZN
15 mar 2026 1 AZN = 4.0474 CNY 1 CNY = 0.2471 AZN
16 mar 2026 1 AZN = 4.0695 CNY 1 CNY = 0.2457 AZN
17 mar 2026 1 AZN = 4.0789 CNY 1 CNY = 0.2452 AZN
18 mar 2026 1 AZN = 4.0539 CNY 1 CNY = 0.2467 AZN
19 mar 2026 1 AZN = 4.0365 CNY 1 CNY = 0.2477 AZN
20 mar 2026 1 AZN = 4.0722 CNY 1 CNY = 0.2456 AZN
21 mar 2026 1 AZN = 4.0414 CNY 1 CNY = 0.2474 AZN
22 mar 2026 1 AZN = 4.0414 CNY 1 CNY = 0.2474 AZN
23 mar 2026 1 AZN = 4.0396 CNY 1 CNY = 0.2476 AZN
24 mar 2026 1 AZN = 4.0315 CNY 1 CNY = 0.248 AZN
25 mar 2026 1 AZN = 4.0606 CNY 1 CNY = 0.2463 AZN
26 mar 2026 1 AZN = 4.0598 CNY 1 CNY = 0.2463 AZN
27 mar 2026 1 AZN = 4.0568 CNY 1 CNY = 0.2465 AZN
28 mar 2026 1 AZN = 4.0563 CNY 1 CNY = 0.2465 AZN
29 mar 2026 1 AZN = 4.0563 CNY 1 CNY = 0.2465 AZN
30 mar 2026 1 AZN = 4.0602 CNY 1 CNY = 0.2463 AZN
31 mar 2026 1 AZN = 4.0614 CNY 1 CNY = 0.2462 AZN

Apr 2026

DatoAZN-CNYCNY-AZN
01 apr 2026 1 AZN = 4.0434 CNY 1 CNY = 0.2473 AZN
02 apr 2026 1 AZN = 4.0605 CNY 1 CNY = 0.2463 AZN
03 apr 2026 1 AZN = 3.9775 CNY 1 CNY = 0.2514 AZN
04 apr 2026 1 AZN = 4.0392 CNY 1 CNY = 0.2476 AZN
05 apr 2026 1 AZN = 4.0392 CNY 1 CNY = 0.2476 AZN
06 apr 2026 1 AZN = 4.0453 CNY 1 CNY = 0.2472 AZN
07 apr 2026 1 AZN = 4.0315 CNY 1 CNY = 0.248 AZN
08 apr 2026 1 AZN = 4.0234 CNY 1 CNY = 0.2485 AZN
09 apr 2026 1 AZN = 4.0345 CNY 1 CNY = 0.2479 AZN
10 apr 2026 1 AZN = 4.0364 CNY 1 CNY = 0.2477 AZN
11 apr 2026 1 AZN = 4.0071 CNY 1 CNY = 0.2496 AZN
12 apr 2026 1 AZN = 4.0071 CNY 1 CNY = 0.2496 AZN
13 apr 2026 1 AZN = 4.012 CNY 1 CNY = 0.2493 AZN
14 apr 2026 1 AZN = 4.0124 CNY 1 CNY = 0.2492 AZN
15 apr 2026 1 AZN = 4.0162 CNY 1 CNY = 0.249 AZN
16 apr 2026 1 AZN = 4.0413 CNY 1 CNY = 0.2474 AZN
17 apr 2026 1 AZN = 4.0152 CNY 1 CNY = 0.2491 AZN
18 apr 2026 1 AZN = 4.0011 CNY 1 CNY = 0.2499 AZN
19 apr 2026 1 AZN = 4.0011 CNY 1 CNY = 0.2499 AZN
20 apr 2026 1 AZN = 3.9912 CNY 1 CNY = 0.2506 AZN
21 apr 2026 1 AZN = 4.0203 CNY 1 CNY = 0.2487 AZN
22 apr 2026 1 AZN = 4.0132 CNY 1 CNY = 0.2492 AZN
23 apr 2026 1 AZN = 4.0223 CNY 1 CNY = 0.2486 AZN
24 apr 2026 1 AZN = 4.0109 CNY 1 CNY = 0.2493 AZN
25 apr 2026 1 AZN = 4.012 CNY 1 CNY = 0.2493 AZN
26 apr 2026 1 AZN = 4.012 CNY 1 CNY = 0.2493 AZN
27 apr 2026 1 AZN = 4.0675 CNY 1 CNY = 0.2459 AZN
28 apr 2026 1 AZN = 4.009 CNY 1 CNY = 0.2494 AZN

AZN-CNY og CNY-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Kinesiske Yuan Renminbi (CNY) er valutaen i Kina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Kina, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats