currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-CUP og CUP-AZN vekslingskurser - 2026

AZN-CUP og CUP-AZN vekslingskurser - 2026

AZN-CUP og CUP-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -CUP og CUP-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AZN = 15,5708 CUP
1 CUP = 0,0642 AZN

Jan 2026

DatoAZN-CUPCUP-AZN
01 jan 2026 1 AZN = 15.5906 CUP 1 CUP = 0.0641 AZN
02 jan 2026 1 AZN = 15.5964 CUP 1 CUP = 0.0641 AZN
03 jan 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
04 jan 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
05 jan 2026 1 AZN = 15.4957 CUP 1 CUP = 0.0645 AZN
06 jan 2026 1 AZN = 15.7766 CUP 1 CUP = 0.0634 AZN
07 jan 2026 1 AZN = 15.6613 CUP 1 CUP = 0.0639 AZN
08 jan 2026 1 AZN = 15.574 CUP 1 CUP = 0.0642 AZN
09 jan 2026 1 AZN = 15.582 CUP 1 CUP = 0.0642 AZN
10 jan 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
11 jan 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
12 jan 2026 1 AZN = 15.5614 CUP 1 CUP = 0.0643 AZN
13 jan 2026 1 AZN = 15.5403 CUP 1 CUP = 0.0643 AZN
14 jan 2026 1 AZN = 15.5897 CUP 1 CUP = 0.0641 AZN
15 jan 2026 1 AZN = 15.5892 CUP 1 CUP = 0.0641 AZN
16 jan 2026 1 AZN = 15.5694 CUP 1 CUP = 0.0642 AZN
17 jan 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
18 jan 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
19 jan 2026 1 AZN = 15.5544 CUP 1 CUP = 0.0643 AZN
20 jan 2026 1 AZN = 15.604 CUP 1 CUP = 0.0641 AZN
21 jan 2026 1 AZN = 15.5813 CUP 1 CUP = 0.0642 AZN
22 jan 2026 1 AZN = 15.5449 CUP 1 CUP = 0.0643 AZN
23 jan 2026 1 AZN = 15.5666 CUP 1 CUP = 0.0642 AZN
24 jan 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
25 jan 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
26 jan 2026 1 AZN = 15.5769 CUP 1 CUP = 0.0642 AZN
27 jan 2026 1 AZN = 15.5913 CUP 1 CUP = 0.0641 AZN
28 jan 2026 1 AZN = 15.582 CUP 1 CUP = 0.0642 AZN
29 jan 2026 1 AZN = 15.4865 CUP 1 CUP = 0.0646 AZN
30 jan 2026 1 AZN = 15.5982 CUP 1 CUP = 0.0641 AZN
31 jan 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN

Feb 2026

DatoAZN-CUPCUP-AZN
01 feb 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
02 feb 2026 1 AZN = 15.5891 CUP 1 CUP = 0.0641 AZN
03 feb 2026 1 AZN = 15.5805 CUP 1 CUP = 0.0642 AZN
04 feb 2026 1 AZN = 15.6109 CUP 1 CUP = 0.0641 AZN
05 feb 2026 1 AZN = 15.6702 CUP 1 CUP = 0.0638 AZN
06 feb 2026 1 AZN = 15.7175 CUP 1 CUP = 0.0636 AZN
07 feb 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
08 feb 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
09 feb 2026 1 AZN = 15.5846 CUP 1 CUP = 0.0642 AZN
10 feb 2026 1 AZN = 15.5628 CUP 1 CUP = 0.0643 AZN
11 feb 2026 1 AZN = 15.4408 CUP 1 CUP = 0.0648 AZN
12 feb 2026 1 AZN = 15.5552 CUP 1 CUP = 0.0643 AZN
13 feb 2026 1 AZN = 15.653 CUP 1 CUP = 0.0639 AZN
14 feb 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
15 feb 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
16 feb 2026 1 AZN = 15.5511 CUP 1 CUP = 0.0643 AZN
17 feb 2026 1 AZN = 15.4134 CUP 1 CUP = 0.0649 AZN
18 feb 2026 1 AZN = 15.5973 CUP 1 CUP = 0.0641 AZN
19 feb 2026 1 AZN = 15.5353 CUP 1 CUP = 0.0644 AZN
20 feb 2026 1 AZN = 15.6206 CUP 1 CUP = 0.064 AZN
21 feb 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
22 feb 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
23 feb 2026 1 AZN = 15.747 CUP 1 CUP = 0.0635 AZN
24 feb 2026 1 AZN = 15.201 CUP 1 CUP = 0.0658 AZN
25 feb 2026 1 AZN = 15.591 CUP 1 CUP = 0.0641 AZN
26 feb 2026 1 AZN = 15.5626 CUP 1 CUP = 0.0643 AZN
27 feb 2026 1 AZN = 15.565 CUP 1 CUP = 0.0642 AZN
28 feb 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN

Mar 2026

DatoAZN-CUPCUP-AZN
01 mar 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
02 mar 2026 1 AZN = 15.6237 CUP 1 CUP = 0.064 AZN
03 mar 2026 1 AZN = 15.57 CUP 1 CUP = 0.0642 AZN
04 mar 2026 1 AZN = 15.5223 CUP 1 CUP = 0.0644 AZN
05 mar 2026 1 AZN = 15.5607 CUP 1 CUP = 0.0643 AZN
06 mar 2026 1 AZN = 15.5593 CUP 1 CUP = 0.0643 AZN
07 mar 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
08 mar 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
09 mar 2026 1 AZN = 15.5961 CUP 1 CUP = 0.0641 AZN
10 mar 2026 1 AZN = 15.5969 CUP 1 CUP = 0.0641 AZN
11 mar 2026 1 AZN = 15.5412 CUP 1 CUP = 0.0643 AZN
12 mar 2026 1 AZN = 15.5696 CUP 1 CUP = 0.0642 AZN
13 mar 2026 1 AZN = 15.5981 CUP 1 CUP = 0.0641 AZN
14 mar 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
15 mar 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
16 mar 2026 1 AZN = 15.637 CUP 1 CUP = 0.064 AZN
17 mar 2026 1 AZN = 15.5388 CUP 1 CUP = 0.0644 AZN
18 mar 2026 1 AZN = 15.5992 CUP 1 CUP = 0.0641 AZN
19 mar 2026 1 AZN = 15.5635 CUP 1 CUP = 0.0643 AZN
20 mar 2026 1 AZN = 15.6385 CUP 1 CUP = 0.0639 AZN
21 mar 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
22 mar 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
23 mar 2026 1 AZN = 15.5449 CUP 1 CUP = 0.0643 AZN
24 mar 2026 1 AZN = 15.5272 CUP 1 CUP = 0.0644 AZN
25 mar 2026 1 AZN = 15.6116 CUP 1 CUP = 0.0641 AZN
26 mar 2026 1 AZN = 15.5885 CUP 1 CUP = 0.0641 AZN
27 mar 2026 1 AZN = 15.5546 CUP 1 CUP = 0.0643 AZN
28 mar 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
29 mar 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
30 mar 2026 1 AZN = 15.5669 CUP 1 CUP = 0.0642 AZN
31 mar 2026 1 AZN = 15.5715 CUP 1 CUP = 0.0642 AZN

Apr 2026

DatoAZN-CUPCUP-AZN
01 apr 2026 1 AZN = 15.5592 CUP 1 CUP = 0.0643 AZN
02 apr 2026 1 AZN = 15.6583 CUP 1 CUP = 0.0639 AZN
03 apr 2026 1 AZN = 15.308 CUP 1 CUP = 0.0653 AZN
04 apr 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
05 apr 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
06 apr 2026 1 AZN = 15.5755 CUP 1 CUP = 0.0642 AZN
07 apr 2026 1 AZN = 15.5223 CUP 1 CUP = 0.0644 AZN
08 apr 2026 1 AZN = 15.548 CUP 1 CUP = 0.0643 AZN
09 apr 2026 1 AZN = 15.6393 CUP 1 CUP = 0.0639 AZN
10 apr 2026 1 AZN = 15.6568 CUP 1 CUP = 0.0639 AZN
11 apr 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
12 apr 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
13 apr 2026 1 AZN = 15.5707 CUP 1 CUP = 0.0642 AZN
14 apr 2026 1 AZN = 15.5669 CUP 1 CUP = 0.0642 AZN
15 apr 2026 1 AZN = 15.611 CUP 1 CUP = 0.0641 AZN
16 apr 2026 1 AZN = 15.707 CUP 1 CUP = 0.0637 AZN
17 apr 2026 1 AZN = 15.5981 CUP 1 CUP = 0.0641 AZN
18 apr 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
19 apr 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
20 apr 2026 1 AZN = 15.5133 CUP 1 CUP = 0.0645 AZN
21 apr 2026 1 AZN = 15.6264 CUP 1 CUP = 0.064 AZN
22 apr 2026 1 AZN = 15.59 CUP 1 CUP = 0.0641 AZN
23 apr 2026 1 AZN = 15.6181 CUP 1 CUP = 0.064 AZN
24 apr 2026 1 AZN = 15.5699 CUP 1 CUP = 0.0642 AZN
25 apr 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
26 apr 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
27 apr 2026 1 AZN = 15.7671 CUP 1 CUP = 0.0634 AZN
28 apr 2026 1 AZN = 15.5702 CUP 1 CUP = 0.0642 AZN

AZN-CUP og CUP-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Cubansk Peso (CUP) er valutaen i Cuba. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Cuba, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats