> AZN-CVE og CVE-AZN vekslingskurser - 2026

AZN-CVE og CVE-AZN vekslingskurser - 2026

AZN-CVE og CVE-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -CVE og CVE-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AZN = 55,3918 CVE

1 CVE = 0,0181 AZN

1Å 2Å 3Å

AZN til CVECVE til AZN

Jan 2026

Dato	AZN-CVE	CVE-AZN
01 jan 2026	1 AZN = 55.2634 CVE	1 CVE = 0.0181 AZN
02 jan 2026	1 AZN = 55.3466 CVE	1 CVE = 0.0181 AZN
03 jan 2026	1 AZN = 55.1644 CVE	1 CVE = 0.0181 AZN
04 jan 2026	1 AZN = 55.1644 CVE	1 CVE = 0.0181 AZN
05 jan 2026	1 AZN = 55.1952 CVE	1 CVE = 0.0181 AZN
06 jan 2026	1 AZN = 56.0529 CVE	1 CVE = 0.0178 AZN
07 jan 2026	1 AZN = 55.7786 CVE	1 CVE = 0.0179 AZN
08 jan 2026	1 AZN = 55.5155 CVE	1 CVE = 0.018 AZN
09 jan 2026	1 AZN = 55.6835 CVE	1 CVE = 0.018 AZN
10 jan 2026	1 AZN = 55.8718 CVE	1 CVE = 0.0179 AZN
11 jan 2026	1 AZN = 55.8718 CVE	1 CVE = 0.0179 AZN
12 jan 2026	1 AZN = 55.4216 CVE	1 CVE = 0.018 AZN
13 jan 2026	1 AZN = 55.4228 CVE	1 CVE = 0.018 AZN
14 jan 2026	1 AZN = 55.6945 CVE	1 CVE = 0.018 AZN
15 jan 2026	1 AZN = 55.7583 CVE	1 CVE = 0.0179 AZN
16 jan 2026	1 AZN = 55.7488 CVE	1 CVE = 0.0179 AZN
17 jan 2026	1 AZN = 55.7586 CVE	1 CVE = 0.0179 AZN
18 jan 2026	1 AZN = 55.7586 CVE	1 CVE = 0.0179 AZN
19 jan 2026	1 AZN = 55.6379 CVE	1 CVE = 0.018 AZN
20 jan 2026	1 AZN = 55.3027 CVE	1 CVE = 0.0181 AZN
21 jan 2026	1 AZN = 55.3135 CVE	1 CVE = 0.0181 AZN
22 jan 2026	1 AZN = 55.2605 CVE	1 CVE = 0.0181 AZN
23 jan 2026	1 AZN = 55.1757 CVE	1 CVE = 0.0181 AZN
24 jan 2026	1 AZN = 54.7074 CVE	1 CVE = 0.0183 AZN
25 jan 2026	1 AZN = 54.7074 CVE	1 CVE = 0.0183 AZN
26 jan 2026	1 AZN = 54.6738 CVE	1 CVE = 0.0183 AZN
27 jan 2026	1 AZN = 54.4694 CVE	1 CVE = 0.0184 AZN
28 jan 2026	1 AZN = 54.1471 CVE	1 CVE = 0.0185 AZN
29 jan 2026	1 AZN = 53.8721 CVE	1 CVE = 0.0186 AZN
30 jan 2026	1 AZN = 54.3252 CVE	1 CVE = 0.0184 AZN
31 jan 2026	1 AZN = 54.575 CVE	1 CVE = 0.0183 AZN

Feb 2026

Dato	AZN-CVE	CVE-AZN
01 feb 2026	1 AZN = 54.5874 CVE	1 CVE = 0.0183 AZN
02 feb 2026	1 AZN = 54.7282 CVE	1 CVE = 0.0183 AZN
03 feb 2026	1 AZN = 54.9748 CVE	1 CVE = 0.0182 AZN
04 feb 2026	1 AZN = 54.9685 CVE	1 CVE = 0.0182 AZN
05 feb 2026	1 AZN = 55.3016 CVE	1 CVE = 0.0181 AZN
06 feb 2026	1 AZN = 55.4719 CVE	1 CVE = 0.018 AZN
07 feb 2026	1 AZN = 55.0626 CVE	1 CVE = 0.0182 AZN
08 feb 2026	1 AZN = 54.7259 CVE	1 CVE = 0.0183 AZN
09 feb 2026	1 AZN = 54.5996 CVE	1 CVE = 0.0183 AZN
10 feb 2026	1 AZN = 54.3831 CVE	1 CVE = 0.0184 AZN
11 feb 2026	1 AZN = 53.9635 CVE	1 CVE = 0.0185 AZN
12 feb 2026	1 AZN = 54.4752 CVE	1 CVE = 0.0184 AZN
13 feb 2026	1 AZN = 54.9231 CVE	1 CVE = 0.0182 AZN
14 feb 2026	1 AZN = 54.5092 CVE	1 CVE = 0.0183 AZN
15 feb 2026	1 AZN = 54.5092 CVE	1 CVE = 0.0183 AZN
16 feb 2026	1 AZN = 54.5663 CVE	1 CVE = 0.0183 AZN
17 feb 2026	1 AZN = 54.2103 CVE	1 CVE = 0.0184 AZN
18 feb 2026	1 AZN = 54.8188 CVE	1 CVE = 0.0182 AZN
19 feb 2026	1 AZN = 54.9004 CVE	1 CVE = 0.0182 AZN
20 feb 2026	1 AZN = 55.244 CVE	1 CVE = 0.0181 AZN
21 feb 2026	1 AZN = 54.8698 CVE	1 CVE = 0.0182 AZN
22 feb 2026	1 AZN = 54.8698 CVE	1 CVE = 0.0182 AZN
23 feb 2026	1 AZN = 55.6118 CVE	1 CVE = 0.018 AZN
24 feb 2026	1 AZN = 53.7092 CVE	1 CVE = 0.0186 AZN
25 feb 2026	1 AZN = 55.0628 CVE	1 CVE = 0.0182 AZN
26 feb 2026	1 AZN = 54.8505 CVE	1 CVE = 0.0182 AZN
27 feb 2026	1 AZN = 54.858 CVE	1 CVE = 0.0182 AZN
28 feb 2026	1 AZN = 54.7491 CVE	1 CVE = 0.0183 AZN

Mar 2026

Dato	AZN-CVE	CVE-AZN
01 mar 2026	1 AZN = 54.7491 CVE	1 CVE = 0.0183 AZN
02 mar 2026	1 AZN = 55.4678 CVE	1 CVE = 0.018 AZN
03 mar 2026	1 AZN = 55.8409 CVE	1 CVE = 0.0179 AZN
04 mar 2026	1 AZN = 55.4628 CVE	1 CVE = 0.018 AZN
05 mar 2026	1 AZN = 55.7548 CVE	1 CVE = 0.0179 AZN
06 mar 2026	1 AZN = 56.0006 CVE	1 CVE = 0.0179 AZN
07 mar 2026	1 AZN = 55.6675 CVE	1 CVE = 0.018 AZN
08 mar 2026	1 AZN = 55.6675 CVE	1 CVE = 0.018 AZN
09 mar 2026	1 AZN = 56.1334 CVE	1 CVE = 0.0178 AZN
10 mar 2026	1 AZN = 55.805 CVE	1 CVE = 0.0179 AZN
11 mar 2026	1 AZN = 55.7606 CVE	1 CVE = 0.0179 AZN
12 mar 2026	1 AZN = 56.1186 CVE	1 CVE = 0.0178 AZN
13 mar 2026	1 AZN = 56.6152 CVE	1 CVE = 0.0177 AZN
14 mar 2026	1 AZN = 56.4198 CVE	1 CVE = 0.0177 AZN
15 mar 2026	1 AZN = 56.4198 CVE	1 CVE = 0.0177 AZN
16 mar 2026	1 AZN = 56.6671 CVE	1 CVE = 0.0176 AZN
17 mar 2026	1 AZN = 56.1356 CVE	1 CVE = 0.0178 AZN
18 mar 2026	1 AZN = 56.2965 CVE	1 CVE = 0.0178 AZN
19 mar 2026	1 AZN = 56.4351 CVE	1 CVE = 0.0177 AZN
20 mar 2026	1 AZN = 56.2189 CVE	1 CVE = 0.0178 AZN
21 mar 2026	1 AZN = 55.8259 CVE	1 CVE = 0.0179 AZN
22 mar 2026	1 AZN = 55.8259 CVE	1 CVE = 0.0179 AZN
23 mar 2026	1 AZN = 55.885 CVE	1 CVE = 0.0179 AZN
24 mar 2026	1 AZN = 55.7608 CVE	1 CVE = 0.0179 AZN
25 mar 2026	1 AZN = 56.0053 CVE	1 CVE = 0.0179 AZN
26 mar 2026	1 AZN = 56.2453 CVE	1 CVE = 0.0178 AZN
27 mar 2026	1 AZN = 56.2477 CVE	1 CVE = 0.0178 AZN
28 mar 2026	1 AZN = 56.4124 CVE	1 CVE = 0.0177 AZN
29 mar 2026	1 AZN = 56.0484 CVE	1 CVE = 0.0178 AZN
30 mar 2026	1 AZN = 56.3721 CVE	1 CVE = 0.0177 AZN
31 mar 2026	1 AZN = 56.5148 CVE	1 CVE = 0.0177 AZN

Apr 2026

Dato	AZN-CVE	CVE-AZN
01 apr 2026	1 AZN = 55.7989 CVE	1 CVE = 0.0179 AZN
02 apr 2026	1 AZN = 56.6035 CVE	1 CVE = 0.0177 AZN
03 apr 2026	1 AZN = 55.2044 CVE	1 CVE = 0.0181 AZN
04 apr 2026	1 AZN = 56.3392 CVE	1 CVE = 0.0177 AZN
05 apr 2026	1 AZN = 56.3392 CVE	1 CVE = 0.0177 AZN
06 apr 2026	1 AZN = 56.4246 CVE	1 CVE = 0.0177 AZN
07 apr 2026	1 AZN = 55.9103 CVE	1 CVE = 0.0179 AZN
08 apr 2026	1 AZN = 55.3062 CVE	1 CVE = 0.0181 AZN
09 apr 2026	1 AZN = 55.7201 CVE	1 CVE = 0.0179 AZN
10 apr 2026	1 AZN = 55.5999 CVE	1 CVE = 0.018 AZN
11 apr 2026	1 AZN = 55.1644 CVE	1 CVE = 0.0181 AZN
12 apr 2026	1 AZN = 55.1644 CVE	1 CVE = 0.0181 AZN
13 apr 2026	1 AZN = 55.3811 CVE	1 CVE = 0.0181 AZN
14 apr 2026	1 AZN = 54.8921 CVE	1 CVE = 0.0182 AZN
15 apr 2026	1 AZN = 55.1524 CVE	1 CVE = 0.0181 AZN
16 apr 2026	1 AZN = 55.4515 CVE	1 CVE = 0.018 AZN
17 apr 2026	1 AZN = 55.0157 CVE	1 CVE = 0.0182 AZN
18 apr 2026	1 AZN = 54.9583 CVE	1 CVE = 0.0182 AZN
19 apr 2026	1 AZN = 54.9583 CVE	1 CVE = 0.0182 AZN
20 apr 2026	1 AZN = 54.828 CVE	1 CVE = 0.0182 AZN
21 apr 2026	1 AZN = 55.2829 CVE	1 CVE = 0.0181 AZN
22 apr 2026	1 AZN = 55.2279 CVE	1 CVE = 0.0181 AZN
23 apr 2026	1 AZN = 55.4904 CVE	1 CVE = 0.018 AZN
24 apr 2026	1 AZN = 55.3453 CVE	1 CVE = 0.0181 AZN
25 apr 2026	1 AZN = 55.3854 CVE	1 CVE = 0.0181 AZN
26 apr 2026	1 AZN = 55.2021 CVE	1 CVE = 0.0181 AZN
27 apr 2026	1 AZN = 55.8752 CVE	1 CVE = 0.0179 AZN
28 apr 2026	1 AZN = 55.3928 CVE	1 CVE = 0.0181 AZN

AZN-CVE og CVE-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Kappverdiske Escudo (CVE) er valutaen i Kapp Verde. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Kapp Verde, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter