currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-DJF og DJF-AZN vekslingskurser - 2026

AZN-DJF og DJF-AZN vekslingskurser - 2026

AZN-DJF og DJF-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -DJF og DJF-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AZN = 104,5872 DJF
1 DJF = 0,0096 AZN

Jan 2026

DatoAZN-DJFDJF-AZN
01 jan 2026 1 AZN = 104.5568 DJF 1 DJF = 0.0096 AZN
02 jan 2026 1 AZN = 104.7753 DJF 1 DJF = 0.0095 AZN
03 jan 2026 1 AZN = 104.4305 DJF 1 DJF = 0.0096 AZN
04 jan 2026 1 AZN = 104.4305 DJF 1 DJF = 0.0096 AZN
05 jan 2026 1 AZN = 104.1265 DJF 1 DJF = 0.0096 AZN
06 jan 2026 1 AZN = 105.9715 DJF 1 DJF = 0.0094 AZN
07 jan 2026 1 AZN = 105.3002 DJF 1 DJF = 0.0095 AZN
08 jan 2026 1 AZN = 104.6968 DJF 1 DJF = 0.0096 AZN
09 jan 2026 1 AZN = 104.7314 DJF 1 DJF = 0.0095 AZN
10 jan 2026 1 AZN = 104.2978 DJF 1 DJF = 0.0096 AZN
11 jan 2026 1 AZN = 104.5932 DJF 1 DJF = 0.0096 AZN
12 jan 2026 1 AZN = 104.5333 DJF 1 DJF = 0.0096 AZN
13 jan 2026 1 AZN = 104.4447 DJF 1 DJF = 0.0096 AZN
14 jan 2026 1 AZN = 104.7566 DJF 1 DJF = 0.0095 AZN
15 jan 2026 1 AZN = 104.7291 DJF 1 DJF = 0.0095 AZN
16 jan 2026 1 AZN = 104.6164 DJF 1 DJF = 0.0096 AZN
17 jan 2026 1 AZN = 104.6349 DJF 1 DJF = 0.0096 AZN
18 jan 2026 1 AZN = 104.6349 DJF 1 DJF = 0.0096 AZN
19 jan 2026 1 AZN = 104.485 DJF 1 DJF = 0.0096 AZN
20 jan 2026 1 AZN = 104.8027 DJF 1 DJF = 0.0095 AZN
21 jan 2026 1 AZN = 104.6483 DJF 1 DJF = 0.0096 AZN
22 jan 2026 1 AZN = 104.4306 DJF 1 DJF = 0.0096 AZN
23 jan 2026 1 AZN = 104.5918 DJF 1 DJF = 0.0096 AZN
24 jan 2026 1 AZN = 103.7042 DJF 1 DJF = 0.0096 AZN
25 jan 2026 1 AZN = 103.7042 DJF 1 DJF = 0.0096 AZN
26 jan 2026 1 AZN = 104.6866 DJF 1 DJF = 0.0096 AZN
27 jan 2026 1 AZN = 104.6393 DJF 1 DJF = 0.0096 AZN
28 jan 2026 1 AZN = 104.6567 DJF 1 DJF = 0.0096 AZN
29 jan 2026 1 AZN = 104.1231 DJF 1 DJF = 0.0096 AZN
30 jan 2026 1 AZN = 104.8329 DJF 1 DJF = 0.0095 AZN
31 jan 2026 1 AZN = 105.3142 DJF 1 DJF = 0.0095 AZN

Feb 2026

DatoAZN-DJFDJF-AZN
01 feb 2026 1 AZN = 105.3381 DJF 1 DJF = 0.0095 AZN
02 feb 2026 1 AZN = 104.8698 DJF 1 DJF = 0.0095 AZN
03 feb 2026 1 AZN = 104.6528 DJF 1 DJF = 0.0096 AZN
04 feb 2026 1 AZN = 104.8285 DJF 1 DJF = 0.0095 AZN
05 feb 2026 1 AZN = 105.3321 DJF 1 DJF = 0.0095 AZN
06 feb 2026 1 AZN = 105.6212 DJF 1 DJF = 0.0095 AZN
07 feb 2026 1 AZN = 104.2008 DJF 1 DJF = 0.0096 AZN
08 feb 2026 1 AZN = 104.2008 DJF 1 DJF = 0.0096 AZN
09 feb 2026 1 AZN = 104.6599 DJF 1 DJF = 0.0096 AZN
10 feb 2026 1 AZN = 104.5488 DJF 1 DJF = 0.0096 AZN
11 feb 2026 1 AZN = 103.7813 DJF 1 DJF = 0.0096 AZN
12 feb 2026 1 AZN = 104.5569 DJF 1 DJF = 0.0096 AZN
13 feb 2026 1 AZN = 105.1956 DJF 1 DJF = 0.0095 AZN
14 feb 2026 1 AZN = 104.3963 DJF 1 DJF = 0.0096 AZN
15 feb 2026 1 AZN = 104.3963 DJF 1 DJF = 0.0096 AZN
16 feb 2026 1 AZN = 104.5255 DJF 1 DJF = 0.0096 AZN
17 feb 2026 1 AZN = 103.5753 DJF 1 DJF = 0.0097 AZN
18 feb 2026 1 AZN = 104.7755 DJF 1 DJF = 0.0095 AZN
19 feb 2026 1 AZN = 104.4521 DJF 1 DJF = 0.0096 AZN
20 feb 2026 1 AZN = 104.9839 DJF 1 DJF = 0.0095 AZN
21 feb 2026 1 AZN = 104.2757 DJF 1 DJF = 0.0096 AZN
22 feb 2026 1 AZN = 104.2757 DJF 1 DJF = 0.0096 AZN
23 feb 2026 1 AZN = 105.689 DJF 1 DJF = 0.0095 AZN
24 feb 2026 1 AZN = 102.1913 DJF 1 DJF = 0.0098 AZN
25 feb 2026 1 AZN = 104.7053 DJF 1 DJF = 0.0096 AZN
26 feb 2026 1 AZN = 104.5519 DJF 1 DJF = 0.0096 AZN
27 feb 2026 1 AZN = 104.5419 DJF 1 DJF = 0.0096 AZN
28 feb 2026 1 AZN = 104.3343 DJF 1 DJF = 0.0096 AZN

Mar 2026

DatoAZN-DJFDJF-AZN
01 mar 2026 1 AZN = 104.3343 DJF 1 DJF = 0.0096 AZN
02 mar 2026 1 AZN = 105.1045 DJF 1 DJF = 0.0095 AZN
03 mar 2026 1 AZN = 104.586 DJF 1 DJF = 0.0096 AZN
04 mar 2026 1 AZN = 104.2148 DJF 1 DJF = 0.0096 AZN
05 mar 2026 1 AZN = 104.5538 DJF 1 DJF = 0.0096 AZN
06 mar 2026 1 AZN = 104.5666 DJF 1 DJF = 0.0096 AZN
07 mar 2026 1 AZN = 103.949 DJF 1 DJF = 0.0096 AZN
08 mar 2026 1 AZN = 103.949 DJF 1 DJF = 0.0096 AZN
09 mar 2026 1 AZN = 104.8089 DJF 1 DJF = 0.0095 AZN
10 mar 2026 1 AZN = 104.8922 DJF 1 DJF = 0.0095 AZN
11 mar 2026 1 AZN = 104.4116 DJF 1 DJF = 0.0096 AZN
12 mar 2026 1 AZN = 104.7381 DJF 1 DJF = 0.0095 AZN
13 mar 2026 1 AZN = 104.8608 DJF 1 DJF = 0.0095 AZN
14 mar 2026 1 AZN = 104.4992 DJF 1 DJF = 0.0096 AZN
15 mar 2026 1 AZN = 104.4992 DJF 1 DJF = 0.0096 AZN
16 mar 2026 1 AZN = 105.055 DJF 1 DJF = 0.0095 AZN
17 mar 2026 1 AZN = 104.3274 DJF 1 DJF = 0.0096 AZN
18 mar 2026 1 AZN = 104.9751 DJF 1 DJF = 0.0095 AZN
19 mar 2026 1 AZN = 104.6277 DJF 1 DJF = 0.0096 AZN
20 mar 2026 1 AZN = 105.0611 DJF 1 DJF = 0.0095 AZN
21 mar 2026 1 AZN = 104.3259 DJF 1 DJF = 0.0096 AZN
22 mar 2026 1 AZN = 104.3259 DJF 1 DJF = 0.0096 AZN
23 mar 2026 1 AZN = 104.299 DJF 1 DJF = 0.0096 AZN
24 mar 2026 1 AZN = 104.3683 DJF 1 DJF = 0.0096 AZN
25 mar 2026 1 AZN = 104.973 DJF 1 DJF = 0.0095 AZN
26 mar 2026 1 AZN = 104.6825 DJF 1 DJF = 0.0096 AZN
27 mar 2026 1 AZN = 104.5352 DJF 1 DJF = 0.0096 AZN
28 mar 2026 1 AZN = 104.2979 DJF 1 DJF = 0.0096 AZN
29 mar 2026 1 AZN = 104.1621 DJF 1 DJF = 0.0096 AZN
30 mar 2026 1 AZN = 104.5968 DJF 1 DJF = 0.0096 AZN
31 mar 2026 1 AZN = 104.5881 DJF 1 DJF = 0.0096 AZN

Apr 2026

DatoAZN-DJFDJF-AZN
01 apr 2026 1 AZN = 104.5343 DJF 1 DJF = 0.0096 AZN
02 apr 2026 1 AZN = 105.2257 DJF 1 DJF = 0.0095 AZN
03 apr 2026 1 AZN = 102.6345 DJF 1 DJF = 0.0097 AZN
04 apr 2026 1 AZN = 104.2978 DJF 1 DJF = 0.0096 AZN
05 apr 2026 1 AZN = 104.2978 DJF 1 DJF = 0.0096 AZN
06 apr 2026 1 AZN = 104.4558 DJF 1 DJF = 0.0096 AZN
07 apr 2026 1 AZN = 104.3241 DJF 1 DJF = 0.0096 AZN
08 apr 2026 1 AZN = 104.4139 DJF 1 DJF = 0.0096 AZN
09 apr 2026 1 AZN = 105.0285 DJF 1 DJF = 0.0095 AZN
10 apr 2026 1 AZN = 105.1616 DJF 1 DJF = 0.0095 AZN
11 apr 2026 1 AZN = 104.3504 DJF 1 DJF = 0.0096 AZN
12 apr 2026 1 AZN = 104.3504 DJF 1 DJF = 0.0096 AZN
13 apr 2026 1 AZN = 104.5845 DJF 1 DJF = 0.0096 AZN
14 apr 2026 1 AZN = 104.5762 DJF 1 DJF = 0.0096 AZN
15 apr 2026 1 AZN = 104.9 DJF 1 DJF = 0.0095 AZN
16 apr 2026 1 AZN = 105.4914 DJF 1 DJF = 0.0095 AZN
17 apr 2026 1 AZN = 104.7926 DJF 1 DJF = 0.0095 AZN
18 apr 2026 1 AZN = 104.6832 DJF 1 DJF = 0.0096 AZN
19 apr 2026 1 AZN = 104.6832 DJF 1 DJF = 0.0096 AZN
20 apr 2026 1 AZN = 104.2261 DJF 1 DJF = 0.0096 AZN
21 apr 2026 1 AZN = 105.0007 DJF 1 DJF = 0.0095 AZN
22 apr 2026 1 AZN = 104.8101 DJF 1 DJF = 0.0095 AZN
23 apr 2026 1 AZN = 105.3101 DJF 1 DJF = 0.0095 AZN
24 apr 2026 1 AZN = 104.6049 DJF 1 DJF = 0.0096 AZN
25 apr 2026 1 AZN = 104.3365 DJF 1 DJF = 0.0096 AZN
26 apr 2026 1 AZN = 104.3365 DJF 1 DJF = 0.0096 AZN
27 apr 2026 1 AZN = 105.994 DJF 1 DJF = 0.0094 AZN
28 apr 2026 1 AZN = 104.6074 DJF 1 DJF = 0.0096 AZN

AZN-DJF og DJF-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Djiboutisk Franc (DJF) er valutaen i Djibouti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Djibouti, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats