currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-DZD og DZD-AZN vekslingskurser - 2026

AZN-DZD og DZD-AZN vekslingskurser - 2026

AZN-DZD og DZD-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -DZD og DZD-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AZN = 76,98 DZD
1 DZD = 0,013 AZN

Jan 2026

DatoAZN-DZDDZD-AZN
01 jan 2026 1 AZN = 76.2262 DZD 1 DZD = 0.0131 AZN
02 jan 2026 1 AZN = 76.3575 DZD 1 DZD = 0.0131 AZN
03 jan 2026 1 AZN = 76.2562 DZD 1 DZD = 0.0131 AZN
04 jan 2026 1 AZN = 76.2562 DZD 1 DZD = 0.0131 AZN
05 jan 2026 1 AZN = 75.9718 DZD 1 DZD = 0.0132 AZN
06 jan 2026 1 AZN = 77.2625 DZD 1 DZD = 0.0129 AZN
07 jan 2026 1 AZN = 76.8137 DZD 1 DZD = 0.013 AZN
08 jan 2026 1 AZN = 76.3909 DZD 1 DZD = 0.0131 AZN
09 jan 2026 1 AZN = 76.4453 DZD 1 DZD = 0.0131 AZN
10 jan 2026 1 AZN = 76.6427 DZD 1 DZD = 0.013 AZN
11 jan 2026 1 AZN = 76.6427 DZD 1 DZD = 0.013 AZN
12 jan 2026 1 AZN = 76.2955 DZD 1 DZD = 0.0131 AZN
13 jan 2026 1 AZN = 76.2683 DZD 1 DZD = 0.0131 AZN
14 jan 2026 1 AZN = 76.4596 DZD 1 DZD = 0.0131 AZN
15 jan 2026 1 AZN = 76.5783 DZD 1 DZD = 0.0131 AZN
16 jan 2026 1 AZN = 76.5021 DZD 1 DZD = 0.0131 AZN
17 jan 2026 1 AZN = 76.2431 DZD 1 DZD = 0.0131 AZN
18 jan 2026 1 AZN = 76.2431 DZD 1 DZD = 0.0131 AZN
19 jan 2026 1 AZN = 76.407 DZD 1 DZD = 0.0131 AZN
20 jan 2026 1 AZN = 76.3886 DZD 1 DZD = 0.0131 AZN
21 jan 2026 1 AZN = 76.2999 DZD 1 DZD = 0.0131 AZN
22 jan 2026 1 AZN = 76.1601 DZD 1 DZD = 0.0131 AZN
23 jan 2026 1 AZN = 76.1838 DZD 1 DZD = 0.0131 AZN
24 jan 2026 1 AZN = 76.0039 DZD 1 DZD = 0.0132 AZN
25 jan 2026 1 AZN = 76.0039 DZD 1 DZD = 0.0132 AZN
26 jan 2026 1 AZN = 76.0098 DZD 1 DZD = 0.0132 AZN
27 jan 2026 1 AZN = 75.8967 DZD 1 DZD = 0.0132 AZN
28 jan 2026 1 AZN = 75.9266 DZD 1 DZD = 0.0132 AZN
29 jan 2026 1 AZN = 75.4684 DZD 1 DZD = 0.0133 AZN
30 jan 2026 1 AZN = 76.1438 DZD 1 DZD = 0.0131 AZN
31 jan 2026 1 AZN = 76.0953 DZD 1 DZD = 0.0131 AZN

Feb 2026

DatoAZN-DZDDZD-AZN
01 feb 2026 1 AZN = 76.4719 DZD 1 DZD = 0.0131 AZN
02 feb 2026 1 AZN = 76.2915 DZD 1 DZD = 0.0131 AZN
03 feb 2026 1 AZN = 76.3969 DZD 1 DZD = 0.0131 AZN
04 feb 2026 1 AZN = 76.4938 DZD 1 DZD = 0.0131 AZN
05 feb 2026 1 AZN = 76.8685 DZD 1 DZD = 0.013 AZN
06 feb 2026 1 AZN = 77.0627 DZD 1 DZD = 0.013 AZN
07 feb 2026 1 AZN = 76.0301 DZD 1 DZD = 0.0132 AZN
08 feb 2026 1 AZN = 76.0301 DZD 1 DZD = 0.0132 AZN
09 feb 2026 1 AZN = 76.1478 DZD 1 DZD = 0.0131 AZN
10 feb 2026 1 AZN = 75.9484 DZD 1 DZD = 0.0132 AZN
11 feb 2026 1 AZN = 75.4394 DZD 1 DZD = 0.0133 AZN
12 feb 2026 1 AZN = 76.0521 DZD 1 DZD = 0.0131 AZN
13 feb 2026 1 AZN = 76.5942 DZD 1 DZD = 0.0131 AZN
14 feb 2026 1 AZN = 75.7034 DZD 1 DZD = 0.0132 AZN
15 feb 2026 1 AZN = 75.7034 DZD 1 DZD = 0.0132 AZN
16 feb 2026 1 AZN = 76.1083 DZD 1 DZD = 0.0131 AZN
17 feb 2026 1 AZN = 75.4931 DZD 1 DZD = 0.0132 AZN
18 feb 2026 1 AZN = 76.3784 DZD 1 DZD = 0.0131 AZN
19 feb 2026 1 AZN = 76.143 DZD 1 DZD = 0.0131 AZN
20 feb 2026 1 AZN = 76.7015 DZD 1 DZD = 0.013 AZN
21 feb 2026 1 AZN = 76.2738 DZD 1 DZD = 0.0131 AZN
22 feb 2026 1 AZN = 76.2738 DZD 1 DZD = 0.0131 AZN
23 feb 2026 1 AZN = 77.2769 DZD 1 DZD = 0.0129 AZN
24 feb 2026 1 AZN = 74.5327 DZD 1 DZD = 0.0134 AZN
25 feb 2026 1 AZN = 76.4036 DZD 1 DZD = 0.0131 AZN
26 feb 2026 1 AZN = 76.3133 DZD 1 DZD = 0.0131 AZN
27 feb 2026 1 AZN = 76.3383 DZD 1 DZD = 0.0131 AZN
28 feb 2026 1 AZN = 75.5275 DZD 1 DZD = 0.0132 AZN

Mar 2026

DatoAZN-DZDDZD-AZN
01 mar 2026 1 AZN = 75.5275 DZD 1 DZD = 0.0132 AZN
02 mar 2026 1 AZN = 76.8369 DZD 1 DZD = 0.013 AZN
03 mar 2026 1 AZN = 76.8619 DZD 1 DZD = 0.013 AZN
04 mar 2026 1 AZN = 76.5605 DZD 1 DZD = 0.0131 AZN
05 mar 2026 1 AZN = 76.8065 DZD 1 DZD = 0.013 AZN
06 mar 2026 1 AZN = 77.2242 DZD 1 DZD = 0.0129 AZN
07 mar 2026 1 AZN = 76.7809 DZD 1 DZD = 0.013 AZN
08 mar 2026 1 AZN = 76.7809 DZD 1 DZD = 0.013 AZN
09 mar 2026 1 AZN = 77.5662 DZD 1 DZD = 0.0129 AZN
10 mar 2026 1 AZN = 77.3887 DZD 1 DZD = 0.0129 AZN
11 mar 2026 1 AZN = 77.1164 DZD 1 DZD = 0.013 AZN
12 mar 2026 1 AZN = 77.6191 DZD 1 DZD = 0.0129 AZN
13 mar 2026 1 AZN = 77.9744 DZD 1 DZD = 0.0128 AZN
14 mar 2026 1 AZN = 78.3604 DZD 1 DZD = 0.0128 AZN
15 mar 2026 1 AZN = 78.3604 DZD 1 DZD = 0.0128 AZN
16 mar 2026 1 AZN = 78.106 DZD 1 DZD = 0.0128 AZN
17 mar 2026 1 AZN = 77.4467 DZD 1 DZD = 0.0129 AZN
18 mar 2026 1 AZN = 77.7705 DZD 1 DZD = 0.0129 AZN
19 mar 2026 1 AZN = 77.799 DZD 1 DZD = 0.0129 AZN
20 mar 2026 1 AZN = 77.8993 DZD 1 DZD = 0.0128 AZN
21 mar 2026 1 AZN = 77.6117 DZD 1 DZD = 0.0129 AZN
22 mar 2026 1 AZN = 77.6117 DZD 1 DZD = 0.0129 AZN
23 mar 2026 1 AZN = 77.6859 DZD 1 DZD = 0.0129 AZN
24 mar 2026 1 AZN = 77.7606 DZD 1 DZD = 0.0129 AZN
25 mar 2026 1 AZN = 78.0693 DZD 1 DZD = 0.0128 AZN
26 mar 2026 1 AZN = 78.2564 DZD 1 DZD = 0.0128 AZN
27 mar 2026 1 AZN = 78.1366 DZD 1 DZD = 0.0128 AZN
28 mar 2026 1 AZN = 78.2149 DZD 1 DZD = 0.0128 AZN
29 mar 2026 1 AZN = 78.0591 DZD 1 DZD = 0.0128 AZN
30 mar 2026 1 AZN = 78.2705 DZD 1 DZD = 0.0128 AZN
31 mar 2026 1 AZN = 78.2909 DZD 1 DZD = 0.0128 AZN

Apr 2026

DatoAZN-DZDDZD-AZN
01 apr 2026 1 AZN = 77.9269 DZD 1 DZD = 0.0128 AZN
02 apr 2026 1 AZN = 78.6746 DZD 1 DZD = 0.0127 AZN
03 apr 2026 1 AZN = 76.8647 DZD 1 DZD = 0.013 AZN
04 apr 2026 1 AZN = 78.2038 DZD 1 DZD = 0.0128 AZN
05 apr 2026 1 AZN = 78.2038 DZD 1 DZD = 0.0128 AZN
06 apr 2026 1 AZN = 78.2583 DZD 1 DZD = 0.0128 AZN
07 apr 2026 1 AZN = 77.8794 DZD 1 DZD = 0.0128 AZN
08 apr 2026 1 AZN = 77.6044 DZD 1 DZD = 0.0129 AZN
09 apr 2026 1 AZN = 78.0954 DZD 1 DZD = 0.0128 AZN
10 apr 2026 1 AZN = 78.1244 DZD 1 DZD = 0.0128 AZN
11 apr 2026 1 AZN = 77.611 DZD 1 DZD = 0.0129 AZN
12 apr 2026 1 AZN = 77.611 DZD 1 DZD = 0.0129 AZN
13 apr 2026 1 AZN = 77.7391 DZD 1 DZD = 0.0129 AZN
14 apr 2026 1 AZN = 77.6044 DZD 1 DZD = 0.0129 AZN
15 apr 2026 1 AZN = 77.8341 DZD 1 DZD = 0.0128 AZN
16 apr 2026 1 AZN = 78.3088 DZD 1 DZD = 0.0128 AZN
17 apr 2026 1 AZN = 77.7793 DZD 1 DZD = 0.0129 AZN
18 apr 2026 1 AZN = 77.8537 DZD 1 DZD = 0.0128 AZN
19 apr 2026 1 AZN = 77.8537 DZD 1 DZD = 0.0128 AZN
20 apr 2026 1 AZN = 77.4068 DZD 1 DZD = 0.0129 AZN
21 apr 2026 1 AZN = 77.9352 DZD 1 DZD = 0.0128 AZN
22 apr 2026 1 AZN = 77.8788 DZD 1 DZD = 0.0128 AZN
23 apr 2026 1 AZN = 78.0931 DZD 1 DZD = 0.0128 AZN
24 apr 2026 1 AZN = 77.8593 DZD 1 DZD = 0.0128 AZN
25 apr 2026 1 AZN = 77.6789 DZD 1 DZD = 0.0129 AZN
26 apr 2026 1 AZN = 77.6789 DZD 1 DZD = 0.0129 AZN
27 apr 2026 1 AZN = 78.7564 DZD 1 DZD = 0.0127 AZN
28 apr 2026 1 AZN = 77.9055 DZD 1 DZD = 0.0128 AZN

AZN-DZD og DZD-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Algeriske Dinarer (DZD) er valutaen i Algerie. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Algerie, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats