currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-EGP og EGP-AZN vekslingskurser - 2025

AZN-EGP og EGP-AZN vekslingskurser - 2025

AZN-EGP og EGP-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -EGP og EGP-AZN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AZN = 29,7548 EGP
1 EGP = 0,0336 AZN

Jan 2025

DatoAZN-EGPEGP-AZN
01 jan 2025 1 AZN = 29.8667 EGP 1 EGP = 0.0335 AZN
02 jan 2025 1 AZN = 29.8016 EGP 1 EGP = 0.0336 AZN
03 jan 2025 1 AZN = 29.8 EGP 1 EGP = 0.0336 AZN
04 jan 2025 1 AZN = 29.7816 EGP 1 EGP = 0.0336 AZN
05 jan 2025 1 AZN = 29.7816 EGP 1 EGP = 0.0336 AZN
06 jan 2025 1 AZN = 29.6454 EGP 1 EGP = 0.0337 AZN
07 jan 2025 1 AZN = 29.8364 EGP 1 EGP = 0.0335 AZN
08 jan 2025 1 AZN = 29.7997 EGP 1 EGP = 0.0336 AZN
09 jan 2025 1 AZN = 29.7757 EGP 1 EGP = 0.0336 AZN
10 jan 2025 1 AZN = 29.8753 EGP 1 EGP = 0.0335 AZN
11 jan 2025 1 AZN = 29.6393 EGP 1 EGP = 0.0337 AZN
12 jan 2025 1 AZN = 29.6393 EGP 1 EGP = 0.0337 AZN
13 jan 2025 1 AZN = 29.7446 EGP 1 EGP = 0.0336 AZN
14 jan 2025 1 AZN = 29.0923 EGP 1 EGP = 0.0344 AZN
15 jan 2025 1 AZN = 29.6309 EGP 1 EGP = 0.0337 AZN
16 jan 2025 1 AZN = 29.6641 EGP 1 EGP = 0.0337 AZN
17 jan 2025 1 AZN = 29.7184 EGP 1 EGP = 0.0336 AZN
18 jan 2025 1 AZN = 29.4751 EGP 1 EGP = 0.0339 AZN
19 jan 2025 1 AZN = 29.4751 EGP 1 EGP = 0.0339 AZN
20 jan 2025 1 AZN = 29.5944 EGP 1 EGP = 0.0338 AZN
21 jan 2025 1 AZN = 29.6351 EGP 1 EGP = 0.0337 AZN
22 jan 2025 1 AZN = 29.6319 EGP 1 EGP = 0.0337 AZN
23 jan 2025 1 AZN = 29.5515 EGP 1 EGP = 0.0338 AZN
24 jan 2025 1 AZN = 29.6418 EGP 1 EGP = 0.0337 AZN
25 jan 2025 1 AZN = 29.4865 EGP 1 EGP = 0.0339 AZN
26 jan 2025 1 AZN = 29.4865 EGP 1 EGP = 0.0339 AZN
27 jan 2025 1 AZN = 29.6099 EGP 1 EGP = 0.0338 AZN
28 jan 2025 1 AZN = 29.5384 EGP 1 EGP = 0.0339 AZN
29 jan 2025 1 AZN = 29.4781 EGP 1 EGP = 0.0339 AZN
30 jan 2025 1 AZN = 29.6159 EGP 1 EGP = 0.0338 AZN
31 jan 2025 1 AZN = 29.5876 EGP 1 EGP = 0.0338 AZN

Feb 2025

DatoAZN-EGPEGP-AZN
01 feb 2025 1 AZN = 29.4766 EGP 1 EGP = 0.0339 AZN
02 feb 2025 1 AZN = 29.4766 EGP 1 EGP = 0.0339 AZN
03 feb 2025 1 AZN = 29.925 EGP 1 EGP = 0.0334 AZN
04 feb 2025 1 AZN = 29.5892 EGP 1 EGP = 0.0338 AZN
05 feb 2025 1 AZN = 29.5048 EGP 1 EGP = 0.0339 AZN
06 feb 2025 1 AZN = 29.5197 EGP 1 EGP = 0.0339 AZN
07 feb 2025 1 AZN = 29.5199 EGP 1 EGP = 0.0339 AZN
08 feb 2025 1 AZN = 29.4957 EGP 1 EGP = 0.0339 AZN
09 feb 2025 1 AZN = 29.4957 EGP 1 EGP = 0.0339 AZN
10 feb 2025 1 AZN = 29.4875 EGP 1 EGP = 0.0339 AZN
11 feb 2025 1 AZN = 29.7237 EGP 1 EGP = 0.0336 AZN
12 feb 2025 1 AZN = 29.8606 EGP 1 EGP = 0.0335 AZN
13 feb 2025 1 AZN = 29.7786 EGP 1 EGP = 0.0336 AZN
14 feb 2025 1 AZN = 29.7578 EGP 1 EGP = 0.0336 AZN
15 feb 2025 1 AZN = 29.6935 EGP 1 EGP = 0.0337 AZN
16 feb 2025 1 AZN = 29.6935 EGP 1 EGP = 0.0337 AZN
17 feb 2025 1 AZN = 29.7877 EGP 1 EGP = 0.0336 AZN
18 feb 2025 1 AZN = 29.8665 EGP 1 EGP = 0.0335 AZN
19 feb 2025 1 AZN = 29.8965 EGP 1 EGP = 0.0334 AZN
20 feb 2025 1 AZN = 29.7629 EGP 1 EGP = 0.0336 AZN
21 feb 2025 1 AZN = 29.7115 EGP 1 EGP = 0.0337 AZN
22 feb 2025 1 AZN = 29.6665 EGP 1 EGP = 0.0337 AZN
23 feb 2025 1 AZN = 29.6665 EGP 1 EGP = 0.0337 AZN
24 feb 2025 1 AZN = 29.6742 EGP 1 EGP = 0.0337 AZN
25 feb 2025 1 AZN = 29.6407 EGP 1 EGP = 0.0337 AZN
26 feb 2025 1 AZN = 29.786 EGP 1 EGP = 0.0336 AZN
27 feb 2025 1 AZN = 29.5753 EGP 1 EGP = 0.0338 AZN
28 feb 2025 1 AZN = 29.8041 EGP 1 EGP = 0.0336 AZN

Mar 2025

DatoAZN-EGPEGP-AZN
01 mar 2025 1 AZN = 29.7133 EGP 1 EGP = 0.0337 AZN
02 mar 2025 1 AZN = 29.7133 EGP 1 EGP = 0.0337 AZN
03 mar 2025 1 AZN = 29.7937 EGP 1 EGP = 0.0336 AZN
04 mar 2025 1 AZN = 29.8606 EGP 1 EGP = 0.0335 AZN
05 mar 2025 1 AZN = 29.8246 EGP 1 EGP = 0.0335 AZN
06 mar 2025 1 AZN = 29.7756 EGP 1 EGP = 0.0336 AZN
07 mar 2025 1 AZN = 30.0658 EGP 1 EGP = 0.0333 AZN
08 mar 2025 1 AZN = 29.7416 EGP 1 EGP = 0.0336 AZN
09 mar 2025 1 AZN = 29.7416 EGP 1 EGP = 0.0336 AZN
10 mar 2025 1 AZN = 29.7768 EGP 1 EGP = 0.0336 AZN
11 mar 2025 1 AZN = 29.8749 EGP 1 EGP = 0.0335 AZN
12 mar 2025 1 AZN = 29.7395 EGP 1 EGP = 0.0336 AZN
13 mar 2025 1 AZN = 29.7657 EGP 1 EGP = 0.0336 AZN
14 mar 2025 1 AZN = 29.7115 EGP 1 EGP = 0.0337 AZN
15 mar 2025 1 AZN = 29.6181 EGP 1 EGP = 0.0338 AZN
16 mar 2025 1 AZN = 29.6181 EGP 1 EGP = 0.0338 AZN
17 mar 2025 1 AZN = 29.7648 EGP 1 EGP = 0.0336 AZN
18 mar 2025 1 AZN = 30.5565 EGP 1 EGP = 0.0327 AZN
19 mar 2025 1 AZN = 29.6769 EGP 1 EGP = 0.0337 AZN
20 mar 2025 1 AZN = 29.6305 EGP 1 EGP = 0.0337 AZN
21 mar 2025 1 AZN = 29.7625 EGP 1 EGP = 0.0336 AZN
22 mar 2025 1 AZN = 29.5027 EGP 1 EGP = 0.0339 AZN
23 mar 2025 1 AZN = 29.5027 EGP 1 EGP = 0.0339 AZN
24 mar 2025 1 AZN = 29.852 EGP 1 EGP = 0.0335 AZN
25 mar 2025 1 AZN = 29.7257 EGP 1 EGP = 0.0336 AZN
26 mar 2025 1 AZN = 29.469 EGP 1 EGP = 0.0339 AZN
27 mar 2025 1 AZN = 29.6765 EGP 1 EGP = 0.0337 AZN
28 mar 2025 1 AZN = 29.909 EGP 1 EGP = 0.0334 AZN
29 mar 2025 1 AZN = 29.5241 EGP 1 EGP = 0.0339 AZN
30 mar 2025 1 AZN = 29.5241 EGP 1 EGP = 0.0339 AZN
31 mar 2025 1 AZN = 29.6952 EGP 1 EGP = 0.0337 AZN

Apr 2025

DatoAZN-EGPEGP-AZN
01 apr 2025 1 AZN = 30.0653 EGP 1 EGP = 0.0333 AZN
02 apr 2025 1 AZN = 29.6735 EGP 1 EGP = 0.0337 AZN
03 apr 2025 1 AZN = 29.8514 EGP 1 EGP = 0.0335 AZN
04 apr 2025 1 AZN = 29.5335 EGP 1 EGP = 0.0339 AZN
05 apr 2025 1 AZN = 29.6695 EGP 1 EGP = 0.0337 AZN
06 apr 2025 1 AZN = 29.6695 EGP 1 EGP = 0.0337 AZN
07 apr 2025 1 AZN = 30.287 EGP 1 EGP = 0.033 AZN
08 apr 2025 1 AZN = 30.262 EGP 1 EGP = 0.033 AZN
09 apr 2025 1 AZN = 30.4717 EGP 1 EGP = 0.0328 AZN
10 apr 2025 1 AZN = 30.1677 EGP 1 EGP = 0.0331 AZN
11 apr 2025 1 AZN = 30.1771 EGP 1 EGP = 0.0331 AZN
12 apr 2025 1 AZN = 30.0982 EGP 1 EGP = 0.0332 AZN
13 apr 2025 1 AZN = 30.0982 EGP 1 EGP = 0.0332 AZN
14 apr 2025 1 AZN = 30.0991 EGP 1 EGP = 0.0332 AZN
15 apr 2025 1 AZN = 29.4841 EGP 1 EGP = 0.0339 AZN
16 apr 2025 1 AZN = 30.0741 EGP 1 EGP = 0.0333 AZN
17 apr 2025 1 AZN = 30.0145 EGP 1 EGP = 0.0333 AZN
18 apr 2025 1 AZN = 30.0888 EGP 1 EGP = 0.0332 AZN
19 apr 2025 1 AZN = 30.0046 EGP 1 EGP = 0.0333 AZN
20 apr 2025 1 AZN = 30.0046 EGP 1 EGP = 0.0333 AZN
21 apr 2025 1 AZN = 30.3135 EGP 1 EGP = 0.033 AZN
22 apr 2025 1 AZN = 29.9704 EGP 1 EGP = 0.0334 AZN
23 apr 2025 1 AZN = 29.8849 EGP 1 EGP = 0.0335 AZN
24 apr 2025 1 AZN = 30.0197 EGP 1 EGP = 0.0333 AZN
25 apr 2025 1 AZN = 30.0265 EGP 1 EGP = 0.0333 AZN
26 apr 2025 1 AZN = 29.7771 EGP 1 EGP = 0.0336 AZN

AZN-EGP og EGP-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Egyptisk Pund (EGP) er valutaen i Egypt. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Egypt, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats