currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-EGP og EGP-AZN vekslingskurser - 2026

AZN-EGP og EGP-AZN vekslingskurser - 2026

AZN-EGP og EGP-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -EGP og EGP-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AZN = 29,2472 EGP
1 EGP = 0,0342 AZN

Jan 2026

DatoAZN-EGPEGP-AZN
01 jan 2026 1 AZN = 28.0676 EGP 1 EGP = 0.0356 AZN
02 jan 2026 1 AZN = 28.0727 EGP 1 EGP = 0.0356 AZN
03 jan 2026 1 AZN = 28.0402 EGP 1 EGP = 0.0357 AZN
04 jan 2026 1 AZN = 28.0402 EGP 1 EGP = 0.0357 AZN
05 jan 2026 1 AZN = 27.6802 EGP 1 EGP = 0.0361 AZN
06 jan 2026 1 AZN = 28.1395 EGP 1 EGP = 0.0355 AZN
07 jan 2026 1 AZN = 27.9251 EGP 1 EGP = 0.0358 AZN
08 jan 2026 1 AZN = 27.7777 EGP 1 EGP = 0.036 AZN
09 jan 2026 1 AZN = 27.7717 EGP 1 EGP = 0.036 AZN
10 jan 2026 1 AZN = 27.8144 EGP 1 EGP = 0.036 AZN
11 jan 2026 1 AZN = 27.8144 EGP 1 EGP = 0.036 AZN
12 jan 2026 1 AZN = 27.6937 EGP 1 EGP = 0.0361 AZN
13 jan 2026 1 AZN = 27.6189 EGP 1 EGP = 0.0362 AZN
14 jan 2026 1 AZN = 27.825 EGP 1 EGP = 0.0359 AZN
15 jan 2026 1 AZN = 27.8257 EGP 1 EGP = 0.0359 AZN
16 jan 2026 1 AZN = 27.7534 EGP 1 EGP = 0.036 AZN
17 jan 2026 1 AZN = 27.6414 EGP 1 EGP = 0.0362 AZN
18 jan 2026 1 AZN = 27.6414 EGP 1 EGP = 0.0362 AZN
19 jan 2026 1 AZN = 27.8434 EGP 1 EGP = 0.0359 AZN
20 jan 2026 1 AZN = 27.9383 EGP 1 EGP = 0.0358 AZN
21 jan 2026 1 AZN = 27.8499 EGP 1 EGP = 0.0359 AZN
22 jan 2026 1 AZN = 27.6655 EGP 1 EGP = 0.0361 AZN
23 jan 2026 1 AZN = 27.6939 EGP 1 EGP = 0.0361 AZN
24 jan 2026 1 AZN = 27.6432 EGP 1 EGP = 0.0362 AZN
25 jan 2026 1 AZN = 27.6432 EGP 1 EGP = 0.0362 AZN
26 jan 2026 1 AZN = 27.6523 EGP 1 EGP = 0.0362 AZN
27 jan 2026 1 AZN = 27.6681 EGP 1 EGP = 0.0361 AZN
28 jan 2026 1 AZN = 27.5635 EGP 1 EGP = 0.0363 AZN
29 jan 2026 1 AZN = 27.3671 EGP 1 EGP = 0.0365 AZN
30 jan 2026 1 AZN = 27.6197 EGP 1 EGP = 0.0362 AZN
31 jan 2026 1 AZN = 27.6766 EGP 1 EGP = 0.0361 AZN

Feb 2026

DatoAZN-EGPEGP-AZN
01 feb 2026 1 AZN = 27.6766 EGP 1 EGP = 0.0361 AZN
02 feb 2026 1 AZN = 27.6963 EGP 1 EGP = 0.0361 AZN
03 feb 2026 1 AZN = 27.6056 EGP 1 EGP = 0.0362 AZN
04 feb 2026 1 AZN = 27.6401 EGP 1 EGP = 0.0362 AZN
05 feb 2026 1 AZN = 27.7812 EGP 1 EGP = 0.036 AZN
06 feb 2026 1 AZN = 27.7938 EGP 1 EGP = 0.036 AZN
07 feb 2026 1 AZN = 27.4247 EGP 1 EGP = 0.0365 AZN
08 feb 2026 1 AZN = 27.4247 EGP 1 EGP = 0.0365 AZN
09 feb 2026 1 AZN = 27.5873 EGP 1 EGP = 0.0362 AZN
10 feb 2026 1 AZN = 27.506 EGP 1 EGP = 0.0364 AZN
11 feb 2026 1 AZN = 27.2999 EGP 1 EGP = 0.0366 AZN
12 feb 2026 1 AZN = 27.4882 EGP 1 EGP = 0.0364 AZN
13 feb 2026 1 AZN = 27.6725 EGP 1 EGP = 0.0361 AZN
14 feb 2026 1 AZN = 27.3572 EGP 1 EGP = 0.0366 AZN
15 feb 2026 1 AZN = 27.3572 EGP 1 EGP = 0.0366 AZN
16 feb 2026 1 AZN = 27.4444 EGP 1 EGP = 0.0364 AZN
17 feb 2026 1 AZN = 27.3363 EGP 1 EGP = 0.0366 AZN
18 feb 2026 1 AZN = 27.6478 EGP 1 EGP = 0.0362 AZN
19 feb 2026 1 AZN = 27.8905 EGP 1 EGP = 0.0359 AZN
20 feb 2026 1 AZN = 28.0532 EGP 1 EGP = 0.0356 AZN
21 feb 2026 1 AZN = 27.8954 EGP 1 EGP = 0.0358 AZN
22 feb 2026 1 AZN = 27.8954 EGP 1 EGP = 0.0358 AZN
23 feb 2026 1 AZN = 28.3022 EGP 1 EGP = 0.0353 AZN
24 feb 2026 1 AZN = 27.4722 EGP 1 EGP = 0.0364 AZN
25 feb 2026 1 AZN = 28.1405 EGP 1 EGP = 0.0355 AZN
26 feb 2026 1 AZN = 28.1497 EGP 1 EGP = 0.0355 AZN
27 feb 2026 1 AZN = 28.1644 EGP 1 EGP = 0.0355 AZN
28 feb 2026 1 AZN = 27.8718 EGP 1 EGP = 0.0359 AZN

Mar 2026

DatoAZN-EGPEGP-AZN
01 mar 2026 1 AZN = 27.8718 EGP 1 EGP = 0.0359 AZN
02 mar 2026 1 AZN = 29.0218 EGP 1 EGP = 0.0345 AZN
03 mar 2026 1 AZN = 29.307 EGP 1 EGP = 0.0341 AZN
04 mar 2026 1 AZN = 29.3947 EGP 1 EGP = 0.034 AZN
05 mar 2026 1 AZN = 29.4171 EGP 1 EGP = 0.034 AZN
06 mar 2026 1 AZN = 29.445 EGP 1 EGP = 0.034 AZN
07 mar 2026 1 AZN = 29.5207 EGP 1 EGP = 0.0339 AZN
08 mar 2026 1 AZN = 29.5207 EGP 1 EGP = 0.0339 AZN
09 mar 2026 1 AZN = 31.0108 EGP 1 EGP = 0.0322 AZN
10 mar 2026 1 AZN = 30.5661 EGP 1 EGP = 0.0327 AZN
11 mar 2026 1 AZN = 30.4783 EGP 1 EGP = 0.0328 AZN
12 mar 2026 1 AZN = 30.8084 EGP 1 EGP = 0.0325 AZN
13 mar 2026 1 AZN = 30.8804 EGP 1 EGP = 0.0324 AZN
14 mar 2026 1 AZN = 30.6416 EGP 1 EGP = 0.0326 AZN
15 mar 2026 1 AZN = 30.6416 EGP 1 EGP = 0.0326 AZN
16 mar 2026 1 AZN = 30.9121 EGP 1 EGP = 0.0323 AZN
17 mar 2026 1 AZN = 30.6379 EGP 1 EGP = 0.0326 AZN
18 mar 2026 1 AZN = 30.8107 EGP 1 EGP = 0.0325 AZN
19 mar 2026 1 AZN = 30.6871 EGP 1 EGP = 0.0326 AZN
20 mar 2026 1 AZN = 30.8285 EGP 1 EGP = 0.0324 AZN
21 mar 2026 1 AZN = 30.3753 EGP 1 EGP = 0.0329 AZN
22 mar 2026 1 AZN = 30.3753 EGP 1 EGP = 0.0329 AZN
23 mar 2026 1 AZN = 30.6432 EGP 1 EGP = 0.0326 AZN
24 mar 2026 1 AZN = 30.8492 EGP 1 EGP = 0.0324 AZN
25 mar 2026 1 AZN = 30.9699 EGP 1 EGP = 0.0323 AZN
26 mar 2026 1 AZN = 31.0879 EGP 1 EGP = 0.0322 AZN
27 mar 2026 1 AZN = 30.9905 EGP 1 EGP = 0.0323 AZN
28 mar 2026 1 AZN = 30.8938 EGP 1 EGP = 0.0324 AZN
29 mar 2026 1 AZN = 30.8938 EGP 1 EGP = 0.0324 AZN
30 mar 2026 1 AZN = 32.0433 EGP 1 EGP = 0.0312 AZN
31 mar 2026 1 AZN = 32.0744 EGP 1 EGP = 0.0312 AZN

Apr 2026

DatoAZN-EGPEGP-AZN
01 apr 2026 1 AZN = 31.4795 EGP 1 EGP = 0.0318 AZN
02 apr 2026 1 AZN = 32.1499 EGP 1 EGP = 0.0311 AZN
03 apr 2026 1 AZN = 31.3315 EGP 1 EGP = 0.0319 AZN
04 apr 2026 1 AZN = 31.8873 EGP 1 EGP = 0.0314 AZN
05 apr 2026 1 AZN = 31.8873 EGP 1 EGP = 0.0314 AZN
06 apr 2026 1 AZN = 31.9362 EGP 1 EGP = 0.0313 AZN
07 apr 2026 1 AZN = 32.0698 EGP 1 EGP = 0.0312 AZN
08 apr 2026 1 AZN = 31.3146 EGP 1 EGP = 0.0319 AZN
09 apr 2026 1 AZN = 31.3596 EGP 1 EGP = 0.0319 AZN
10 apr 2026 1 AZN = 31.3648 EGP 1 EGP = 0.0319 AZN
11 apr 2026 1 AZN = 31.1676 EGP 1 EGP = 0.0321 AZN
12 apr 2026 1 AZN = 31.1676 EGP 1 EGP = 0.0321 AZN
13 apr 2026 1 AZN = 31.2234 EGP 1 EGP = 0.032 AZN
14 apr 2026 1 AZN = 30.8645 EGP 1 EGP = 0.0324 AZN
15 apr 2026 1 AZN = 30.7058 EGP 1 EGP = 0.0326 AZN
16 apr 2026 1 AZN = 30.7121 EGP 1 EGP = 0.0326 AZN
17 apr 2026 1 AZN = 30.5016 EGP 1 EGP = 0.0328 AZN
18 apr 2026 1 AZN = 30.463 EGP 1 EGP = 0.0328 AZN
19 apr 2026 1 AZN = 30.449 EGP 1 EGP = 0.0328 AZN
20 apr 2026 1 AZN = 30.3445 EGP 1 EGP = 0.033 AZN
21 apr 2026 1 AZN = 30.5345 EGP 1 EGP = 0.0327 AZN
22 apr 2026 1 AZN = 30.6246 EGP 1 EGP = 0.0327 AZN
23 apr 2026 1 AZN = 30.6523 EGP 1 EGP = 0.0326 AZN
24 apr 2026 1 AZN = 30.918 EGP 1 EGP = 0.0323 AZN
25 apr 2026 1 AZN = 30.8529 EGP 1 EGP = 0.0324 AZN
26 apr 2026 1 AZN = 30.8301 EGP 1 EGP = 0.0324 AZN
27 apr 2026 1 AZN = 31.2768 EGP 1 EGP = 0.032 AZN
28 apr 2026 1 AZN = 31.0381 EGP 1 EGP = 0.0322 AZN

AZN-EGP og EGP-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Egyptisk Pund (EGP) er valutaen i Egypt. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Egypt, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats