currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-ERN og ERN-AZN vekslingskurser - 2026

AZN-ERN og ERN-AZN vekslingskurser - 2026

AZN-ERN og ERN-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -ERN og ERN-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AZN = 8,8136 ERN
1 ERN = 0,1135 AZN

Jan 2026

DatoAZN-ERNERN-AZN
01 jan 2026 1 AZN = 8.8248 ERN 1 ERN = 0.1133 AZN
02 jan 2026 1 AZN = 8.8282 ERN 1 ERN = 0.1133 AZN
03 jan 2026 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
04 jan 2026 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
05 jan 2026 1 AZN = 8.7712 ERN 1 ERN = 0.114 AZN
06 jan 2026 1 AZN = 8.9302 ERN 1 ERN = 0.112 AZN
07 jan 2026 1 AZN = 8.8649 ERN 1 ERN = 0.1128 AZN
08 jan 2026 1 AZN = 8.8155 ERN 1 ERN = 0.1134 AZN
09 jan 2026 1 AZN = 8.82 ERN 1 ERN = 0.1134 AZN
10 jan 2026 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
11 jan 2026 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
12 jan 2026 1 AZN = 8.8083 ERN 1 ERN = 0.1135 AZN
13 jan 2026 1 AZN = 8.7964 ERN 1 ERN = 0.1137 AZN
14 jan 2026 1 AZN = 8.8244 ERN 1 ERN = 0.1133 AZN
15 jan 2026 1 AZN = 8.8241 ERN 1 ERN = 0.1133 AZN
16 jan 2026 1 AZN = 8.8129 ERN 1 ERN = 0.1135 AZN
17 jan 2026 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
18 jan 2026 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
19 jan 2026 1 AZN = 8.8044 ERN 1 ERN = 0.1136 AZN
20 jan 2026 1 AZN = 8.8325 ERN 1 ERN = 0.1132 AZN
21 jan 2026 1 AZN = 8.8196 ERN 1 ERN = 0.1134 AZN
22 jan 2026 1 AZN = 8.799 ERN 1 ERN = 0.1136 AZN
23 jan 2026 1 AZN = 8.8113 ERN 1 ERN = 0.1135 AZN
24 jan 2026 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
25 jan 2026 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
26 jan 2026 1 AZN = 8.8171 ERN 1 ERN = 0.1134 AZN
27 jan 2026 1 AZN = 8.8253 ERN 1 ERN = 0.1133 AZN
28 jan 2026 1 AZN = 8.82 ERN 1 ERN = 0.1134 AZN
29 jan 2026 1 AZN = 8.766 ERN 1 ERN = 0.1141 AZN
30 jan 2026 1 AZN = 8.8291 ERN 1 ERN = 0.1133 AZN
31 jan 2026 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN

Feb 2026

DatoAZN-ERNERN-AZN
01 feb 2026 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
02 feb 2026 1 AZN = 8.824 ERN 1 ERN = 0.1133 AZN
03 feb 2026 1 AZN = 8.8191 ERN 1 ERN = 0.1134 AZN
04 feb 2026 1 AZN = 8.8364 ERN 1 ERN = 0.1132 AZN
05 feb 2026 1 AZN = 8.8699 ERN 1 ERN = 0.1127 AZN
06 feb 2026 1 AZN = 8.8967 ERN 1 ERN = 0.1124 AZN
07 feb 2026 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
08 feb 2026 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
09 feb 2026 1 AZN = 8.8215 ERN 1 ERN = 0.1134 AZN
10 feb 2026 1 AZN = 8.8092 ERN 1 ERN = 0.1135 AZN
11 feb 2026 1 AZN = 8.74 ERN 1 ERN = 0.1144 AZN
12 feb 2026 1 AZN = 8.8048 ERN 1 ERN = 0.1136 AZN
13 feb 2026 1 AZN = 8.8602 ERN 1 ERN = 0.1129 AZN
14 feb 2026 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
15 feb 2026 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
16 feb 2026 1 AZN = 8.8025 ERN 1 ERN = 0.1136 AZN
17 feb 2026 1 AZN = 8.7246 ERN 1 ERN = 0.1146 AZN
18 feb 2026 1 AZN = 8.8287 ERN 1 ERN = 0.1133 AZN
19 feb 2026 1 AZN = 8.7936 ERN 1 ERN = 0.1137 AZN
20 feb 2026 1 AZN = 8.8419 ERN 1 ERN = 0.1131 AZN
21 feb 2026 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
22 feb 2026 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
23 feb 2026 1 AZN = 8.9134 ERN 1 ERN = 0.1122 AZN
24 feb 2026 1 AZN = 8.6044 ERN 1 ERN = 0.1162 AZN
25 feb 2026 1 AZN = 8.8251 ERN 1 ERN = 0.1133 AZN
26 feb 2026 1 AZN = 8.809 ERN 1 ERN = 0.1135 AZN
27 feb 2026 1 AZN = 8.8104 ERN 1 ERN = 0.1135 AZN
28 feb 2026 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN

Mar 2026

DatoAZN-ERNERN-AZN
01 mar 2026 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
02 mar 2026 1 AZN = 8.8436 ERN 1 ERN = 0.1131 AZN
03 mar 2026 1 AZN = 8.8132 ERN 1 ERN = 0.1135 AZN
04 mar 2026 1 AZN = 8.7862 ERN 1 ERN = 0.1138 AZN
05 mar 2026 1 AZN = 8.808 ERN 1 ERN = 0.1135 AZN
06 mar 2026 1 AZN = 8.8072 ERN 1 ERN = 0.1135 AZN
07 mar 2026 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
08 mar 2026 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
09 mar 2026 1 AZN = 8.828 ERN 1 ERN = 0.1133 AZN
10 mar 2026 1 AZN = 8.8284 ERN 1 ERN = 0.1133 AZN
11 mar 2026 1 AZN = 8.7969 ERN 1 ERN = 0.1137 AZN
12 mar 2026 1 AZN = 8.813 ERN 1 ERN = 0.1135 AZN
13 mar 2026 1 AZN = 8.8291 ERN 1 ERN = 0.1133 AZN
14 mar 2026 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
15 mar 2026 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
16 mar 2026 1 AZN = 8.8511 ERN 1 ERN = 0.113 AZN
17 mar 2026 1 AZN = 8.7955 ERN 1 ERN = 0.1137 AZN
18 mar 2026 1 AZN = 8.8297 ERN 1 ERN = 0.1133 AZN
19 mar 2026 1 AZN = 8.8095 ERN 1 ERN = 0.1135 AZN
20 mar 2026 1 AZN = 8.852 ERN 1 ERN = 0.113 AZN
21 mar 2026 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
22 mar 2026 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
23 mar 2026 1 AZN = 8.799 ERN 1 ERN = 0.1136 AZN
24 mar 2026 1 AZN = 8.789 ERN 1 ERN = 0.1138 AZN
25 mar 2026 1 AZN = 8.8368 ERN 1 ERN = 0.1132 AZN
26 mar 2026 1 AZN = 8.8237 ERN 1 ERN = 0.1133 AZN
27 mar 2026 1 AZN = 8.8045 ERN 1 ERN = 0.1136 AZN
28 mar 2026 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
29 mar 2026 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
30 mar 2026 1 AZN = 8.8114 ERN 1 ERN = 0.1135 AZN
31 mar 2026 1 AZN = 8.814 ERN 1 ERN = 0.1135 AZN

Apr 2026

DatoAZN-ERNERN-AZN
01 apr 2026 1 AZN = 8.8071 ERN 1 ERN = 0.1135 AZN
02 apr 2026 1 AZN = 8.8632 ERN 1 ERN = 0.1128 AZN
03 apr 2026 1 AZN = 8.6649 ERN 1 ERN = 0.1154 AZN
04 apr 2026 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
05 apr 2026 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
06 apr 2026 1 AZN = 8.8163 ERN 1 ERN = 0.1134 AZN
07 apr 2026 1 AZN = 8.7862 ERN 1 ERN = 0.1138 AZN
08 apr 2026 1 AZN = 8.8008 ERN 1 ERN = 0.1136 AZN
09 apr 2026 1 AZN = 8.8524 ERN 1 ERN = 0.113 AZN
10 apr 2026 1 AZN = 8.8623 ERN 1 ERN = 0.1128 AZN
11 apr 2026 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
12 apr 2026 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
13 apr 2026 1 AZN = 8.8136 ERN 1 ERN = 0.1135 AZN
14 apr 2026 1 AZN = 8.8115 ERN 1 ERN = 0.1135 AZN
15 apr 2026 1 AZN = 8.8364 ERN 1 ERN = 0.1132 AZN
16 apr 2026 1 AZN = 8.8908 ERN 1 ERN = 0.1125 AZN
17 apr 2026 1 AZN = 8.8291 ERN 1 ERN = 0.1133 AZN
18 apr 2026 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
19 apr 2026 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
20 apr 2026 1 AZN = 8.7811 ERN 1 ERN = 0.1139 AZN
21 apr 2026 1 AZN = 8.8451 ERN 1 ERN = 0.1131 AZN
22 apr 2026 1 AZN = 8.8245 ERN 1 ERN = 0.1133 AZN
23 apr 2026 1 AZN = 8.8404 ERN 1 ERN = 0.1131 AZN
24 apr 2026 1 AZN = 8.8132 ERN 1 ERN = 0.1135 AZN
25 apr 2026 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
26 apr 2026 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
27 apr 2026 1 AZN = 8.9248 ERN 1 ERN = 0.112 AZN
28 apr 2026 1 AZN = 8.8133 ERN 1 ERN = 0.1135 AZN
29 apr 2026 1 AZN = 8.8105 ERN 1 ERN = 0.1135 AZN

AZN-ERN og ERN-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Eritreisk Nakfa (ERN) er valutaen i Eritrea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Eritrea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats