currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-ETB og ETB-AZN vekslingskurser - 2026

AZN-ETB og ETB-AZN vekslingskurser - 2026

AZN-ETB og ETB-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -ETB og ETB-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AZN = 91,4481 ETB
1 ETB = 0,0109 AZN

Jan 2026

DatoAZN-ETBETB-AZN
01 jan 2026 1 AZN = 91.3706 ETB 1 ETB = 0.0109 AZN
02 jan 2026 1 AZN = 91.4454 ETB 1 ETB = 0.0109 AZN
03 jan 2026 1 AZN = 91.1444 ETB 1 ETB = 0.011 AZN
04 jan 2026 1 AZN = 91.1444 ETB 1 ETB = 0.011 AZN
05 jan 2026 1 AZN = 90.9937 ETB 1 ETB = 0.011 AZN
06 jan 2026 1 AZN = 92.1514 ETB 1 ETB = 0.0109 AZN
07 jan 2026 1 AZN = 92.1004 ETB 1 ETB = 0.0109 AZN
08 jan 2026 1 AZN = 91.5767 ETB 1 ETB = 0.0109 AZN
09 jan 2026 1 AZN = 91.4384 ETB 1 ETB = 0.0109 AZN
10 jan 2026 1 AZN = 91.1697 ETB 1 ETB = 0.011 AZN
11 jan 2026 1 AZN = 91.3177 ETB 1 ETB = 0.011 AZN
12 jan 2026 1 AZN = 91.4024 ETB 1 ETB = 0.0109 AZN
13 jan 2026 1 AZN = 91.1498 ETB 1 ETB = 0.011 AZN
14 jan 2026 1 AZN = 91.6178 ETB 1 ETB = 0.0109 AZN
15 jan 2026 1 AZN = 91.496 ETB 1 ETB = 0.0109 AZN
16 jan 2026 1 AZN = 91.6708 ETB 1 ETB = 0.0109 AZN
17 jan 2026 1 AZN = 91.687 ETB 1 ETB = 0.0109 AZN
18 jan 2026 1 AZN = 91.687 ETB 1 ETB = 0.0109 AZN
19 jan 2026 1 AZN = 91.5677 ETB 1 ETB = 0.0109 AZN
20 jan 2026 1 AZN = 91.845 ETB 1 ETB = 0.0109 AZN
21 jan 2026 1 AZN = 91.5469 ETB 1 ETB = 0.0109 AZN
22 jan 2026 1 AZN = 91.5106 ETB 1 ETB = 0.0109 AZN
23 jan 2026 1 AZN = 91.4886 ETB 1 ETB = 0.0109 AZN
24 jan 2026 1 AZN = 90.711 ETB 1 ETB = 0.011 AZN
25 jan 2026 1 AZN = 90.711 ETB 1 ETB = 0.011 AZN
26 jan 2026 1 AZN = 91.8574 ETB 1 ETB = 0.0109 AZN
27 jan 2026 1 AZN = 91.3603 ETB 1 ETB = 0.0109 AZN
28 jan 2026 1 AZN = 91.388 ETB 1 ETB = 0.0109 AZN
29 jan 2026 1 AZN = 90.9216 ETB 1 ETB = 0.011 AZN
30 jan 2026 1 AZN = 91.4539 ETB 1 ETB = 0.0109 AZN
31 jan 2026 1 AZN = 91.8737 ETB 1 ETB = 0.0109 AZN

Feb 2026

DatoAZN-ETBETB-AZN
01 feb 2026 1 AZN = 91.8946 ETB 1 ETB = 0.0109 AZN
02 feb 2026 1 AZN = 91.8003 ETB 1 ETB = 0.0109 AZN
03 feb 2026 1 AZN = 91.1562 ETB 1 ETB = 0.011 AZN
04 feb 2026 1 AZN = 91.2189 ETB 1 ETB = 0.011 AZN
05 feb 2026 1 AZN = 92.1643 ETB 1 ETB = 0.0109 AZN
06 feb 2026 1 AZN = 92.2084 ETB 1 ETB = 0.0108 AZN
07 feb 2026 1 AZN = 90.9684 ETB 1 ETB = 0.011 AZN
08 feb 2026 1 AZN = 90.9684 ETB 1 ETB = 0.011 AZN
09 feb 2026 1 AZN = 91.6728 ETB 1 ETB = 0.0109 AZN
10 feb 2026 1 AZN = 91.1396 ETB 1 ETB = 0.011 AZN
11 feb 2026 1 AZN = 90.471 ETB 1 ETB = 0.0111 AZN
12 feb 2026 1 AZN = 91.4114 ETB 1 ETB = 0.0109 AZN
13 feb 2026 1 AZN = 91.9984 ETB 1 ETB = 0.0109 AZN
14 feb 2026 1 AZN = 91.3021 ETB 1 ETB = 0.011 AZN
15 feb 2026 1 AZN = 91.3021 ETB 1 ETB = 0.011 AZN
16 feb 2026 1 AZN = 91.3087 ETB 1 ETB = 0.011 AZN
17 feb 2026 1 AZN = 90.4689 ETB 1 ETB = 0.0111 AZN
18 feb 2026 1 AZN = 90.4292 ETB 1 ETB = 0.0111 AZN
19 feb 2026 1 AZN = 90.1549 ETB 1 ETB = 0.0111 AZN
20 feb 2026 1 AZN = 91.7448 ETB 1 ETB = 0.0109 AZN
21 feb 2026 1 AZN = 91.1248 ETB 1 ETB = 0.011 AZN
22 feb 2026 1 AZN = 91.1248 ETB 1 ETB = 0.011 AZN
23 feb 2026 1 AZN = 92.3599 ETB 1 ETB = 0.0108 AZN
24 feb 2026 1 AZN = 88.9449 ETB 1 ETB = 0.0112 AZN
25 feb 2026 1 AZN = 91.134 ETB 1 ETB = 0.011 AZN
26 feb 2026 1 AZN = 90.9857 ETB 1 ETB = 0.011 AZN
27 feb 2026 1 AZN = 91.0602 ETB 1 ETB = 0.011 AZN
28 feb 2026 1 AZN = 90.8793 ETB 1 ETB = 0.011 AZN

Mar 2026

DatoAZN-ETBETB-AZN
01 mar 2026 1 AZN = 90.8793 ETB 1 ETB = 0.011 AZN
02 mar 2026 1 AZN = 92.3905 ETB 1 ETB = 0.0108 AZN
03 mar 2026 1 AZN = 91.096 ETB 1 ETB = 0.011 AZN
04 mar 2026 1 AZN = 90.7723 ETB 1 ETB = 0.011 AZN
05 mar 2026 1 AZN = 91.0676 ETB 1 ETB = 0.011 AZN
06 mar 2026 1 AZN = 91.0836 ETB 1 ETB = 0.011 AZN
07 mar 2026 1 AZN = 90.5417 ETB 1 ETB = 0.011 AZN
08 mar 2026 1 AZN = 90.5417 ETB 1 ETB = 0.011 AZN
09 mar 2026 1 AZN = 90.385 ETB 1 ETB = 0.0111 AZN
10 mar 2026 1 AZN = 91.3713 ETB 1 ETB = 0.0109 AZN
11 mar 2026 1 AZN = 90.7983 ETB 1 ETB = 0.011 AZN
12 mar 2026 1 AZN = 91.8078 ETB 1 ETB = 0.0109 AZN
13 mar 2026 1 AZN = 91.916 ETB 1 ETB = 0.0109 AZN
14 mar 2026 1 AZN = 91.5991 ETB 1 ETB = 0.0109 AZN
15 mar 2026 1 AZN = 91.5991 ETB 1 ETB = 0.0109 AZN
16 mar 2026 1 AZN = 92.9282 ETB 1 ETB = 0.0108 AZN
17 mar 2026 1 AZN = 91.4638 ETB 1 ETB = 0.0109 AZN
18 mar 2026 1 AZN = 92.0481 ETB 1 ETB = 0.0109 AZN
19 mar 2026 1 AZN = 91.7388 ETB 1 ETB = 0.0109 AZN
20 mar 2026 1 AZN = 92.9826 ETB 1 ETB = 0.0108 AZN
21 mar 2026 1 AZN = 92.332 ETB 1 ETB = 0.0108 AZN
22 mar 2026 1 AZN = 92.332 ETB 1 ETB = 0.0108 AZN
23 mar 2026 1 AZN = 91.4485 ETB 1 ETB = 0.0109 AZN
24 mar 2026 1 AZN = 90.6031 ETB 1 ETB = 0.011 AZN
25 mar 2026 1 AZN = 92.0421 ETB 1 ETB = 0.0109 AZN
26 mar 2026 1 AZN = 90.8516 ETB 1 ETB = 0.011 AZN
27 mar 2026 1 AZN = 90.7479 ETB 1 ETB = 0.011 AZN
28 mar 2026 1 AZN = 91.9177 ETB 1 ETB = 0.0109 AZN
29 mar 2026 1 AZN = 90.4263 ETB 1 ETB = 0.0111 AZN
30 mar 2026 1 AZN = 90.804 ETB 1 ETB = 0.011 AZN
31 mar 2026 1 AZN = 91.0341 ETB 1 ETB = 0.011 AZN

Apr 2026

DatoAZN-ETBETB-AZN
01 apr 2026 1 AZN = 91.6598 ETB 1 ETB = 0.0109 AZN
02 apr 2026 1 AZN = 92.2829 ETB 1 ETB = 0.0108 AZN
03 apr 2026 1 AZN = 89.9998 ETB 1 ETB = 0.0111 AZN
04 apr 2026 1 AZN = 91.434 ETB 1 ETB = 0.0109 AZN
05 apr 2026 1 AZN = 91.434 ETB 1 ETB = 0.0109 AZN
06 apr 2026 1 AZN = 91.5727 ETB 1 ETB = 0.0109 AZN
07 apr 2026 1 AZN = 91.476 ETB 1 ETB = 0.0109 AZN
08 apr 2026 1 AZN = 91.5635 ETB 1 ETB = 0.0109 AZN
09 apr 2026 1 AZN = 92.0948 ETB 1 ETB = 0.0109 AZN
10 apr 2026 1 AZN = 92.6647 ETB 1 ETB = 0.0108 AZN
11 apr 2026 1 AZN = 91.9499 ETB 1 ETB = 0.0109 AZN
12 apr 2026 1 AZN = 91.9499 ETB 1 ETB = 0.0109 AZN
13 apr 2026 1 AZN = 92.1593 ETB 1 ETB = 0.0109 AZN
14 apr 2026 1 AZN = 91.696 ETB 1 ETB = 0.0109 AZN
15 apr 2026 1 AZN = 91.9793 ETB 1 ETB = 0.0109 AZN
16 apr 2026 1 AZN = 92.4983 ETB 1 ETB = 0.0108 AZN
17 apr 2026 1 AZN = 91.8857 ETB 1 ETB = 0.0109 AZN
18 apr 2026 1 AZN = 91.7898 ETB 1 ETB = 0.0109 AZN
19 apr 2026 1 AZN = 91.7898 ETB 1 ETB = 0.0109 AZN
20 apr 2026 1 AZN = 91.0498 ETB 1 ETB = 0.011 AZN
21 apr 2026 1 AZN = 92.0698 ETB 1 ETB = 0.0109 AZN
22 apr 2026 1 AZN = 92.6484 ETB 1 ETB = 0.0108 AZN
23 apr 2026 1 AZN = 93.09 ETB 1 ETB = 0.0107 AZN
24 apr 2026 1 AZN = 90.8094 ETB 1 ETB = 0.011 AZN
25 apr 2026 1 AZN = 90.576 ETB 1 ETB = 0.011 AZN
26 apr 2026 1 AZN = 90.576 ETB 1 ETB = 0.011 AZN
27 apr 2026 1 AZN = 92.9395 ETB 1 ETB = 0.0108 AZN
28 apr 2026 1 AZN = 91.7227 ETB 1 ETB = 0.0109 AZN

AZN-ETB og ETB-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Etiopiske Birr (ETB) er valutaen i Etiopia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Etiopia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats