currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-FKP og FKP-AZN vekslingskurser - 2025

AZN-FKP og FKP-AZN vekslingskurser - 2025

AZN-FKP og FKP-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -FKP og FKP-AZN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AZN = 0,4647 FKP
1 FKP = 2,1521 AZN

Jan 2025

DatoAZN-FKPFKP-AZN
01 jan 2025 1 AZN = 0.4653 FKP 1 FKP = 2.1492 AZN
02 jan 2025 1 AZN = 0.4649 FKP 1 FKP = 2.151 AZN
03 jan 2025 1 AZN = 0.4648 FKP 1 FKP = 2.1516 AZN
04 jan 2025 1 AZN = 0.4648 FKP 1 FKP = 2.1515 AZN
05 jan 2025 1 AZN = 0.4648 FKP 1 FKP = 2.1515 AZN
06 jan 2025 1 AZN = 0.4634 FKP 1 FKP = 2.1579 AZN
07 jan 2025 1 AZN = 0.4665 FKP 1 FKP = 2.1437 AZN
08 jan 2025 1 AZN = 0.4666 FKP 1 FKP = 2.1431 AZN
09 jan 2025 1 AZN = 0.4661 FKP 1 FKP = 2.1457 AZN
10 jan 2025 1 AZN = 0.4679 FKP 1 FKP = 2.1371 AZN
11 jan 2025 1 AZN = 0.4648 FKP 1 FKP = 2.1515 AZN
12 jan 2025 1 AZN = 0.4648 FKP 1 FKP = 2.1515 AZN
13 jan 2025 1 AZN = 0.4863 FKP 1 FKP = 2.0564 AZN
14 jan 2025 1 AZN = 0.4748 FKP 1 FKP = 2.106 AZN
15 jan 2025 1 AZN = 0.4838 FKP 1 FKP = 2.0669 AZN
16 jan 2025 1 AZN = 0.4847 FKP 1 FKP = 2.063 AZN
17 jan 2025 1 AZN = 0.4856 FKP 1 FKP = 2.0592 AZN
18 jan 2025 1 AZN = 0.4833 FKP 1 FKP = 2.069 AZN
19 jan 2025 1 AZN = 0.4833 FKP 1 FKP = 2.069 AZN
20 jan 2025 1 AZN = 0.484 FKP 1 FKP = 2.0662 AZN
21 jan 2025 1 AZN = 0.4856 FKP 1 FKP = 2.0593 AZN
22 jan 2025 1 AZN = 0.485 FKP 1 FKP = 2.0617 AZN
23 jan 2025 1 AZN = 0.484 FKP 1 FKP = 2.066 AZN
24 jan 2025 1 AZN = 0.4855 FKP 1 FKP = 2.0598 AZN
25 jan 2025 1 AZN = 0.4833 FKP 1 FKP = 2.069 AZN
26 jan 2025 1 AZN = 0.4833 FKP 1 FKP = 2.069 AZN
27 jan 2025 1 AZN = 0.4855 FKP 1 FKP = 2.0597 AZN
28 jan 2025 1 AZN = 0.4849 FKP 1 FKP = 2.0623 AZN
29 jan 2025 1 AZN = 0.4834 FKP 1 FKP = 2.0686 AZN
30 jan 2025 1 AZN = 0.4855 FKP 1 FKP = 2.0596 AZN
31 jan 2025 1 AZN = 0.4852 FKP 1 FKP = 2.0612 AZN

Feb 2025

DatoAZN-FKPFKP-AZN
01 feb 2025 1 AZN = 0.4833 FKP 1 FKP = 2.069 AZN
02 feb 2025 1 AZN = 0.4833 FKP 1 FKP = 2.069 AZN
03 feb 2025 1 AZN = 0.4895 FKP 1 FKP = 2.0431 AZN
04 feb 2025 1 AZN = 0.4844 FKP 1 FKP = 2.0645 AZN
05 feb 2025 1 AZN = 0.4827 FKP 1 FKP = 2.0716 AZN
06 feb 2025 1 AZN = 0.4836 FKP 1 FKP = 2.0678 AZN
07 feb 2025 1 AZN = 0.483 FKP 1 FKP = 2.0705 AZN
08 feb 2025 1 AZN = 0.4833 FKP 1 FKP = 2.069 AZN
09 feb 2025 1 AZN = 0.4833 FKP 1 FKP = 2.069 AZN
10 feb 2025 1 AZN = 0.4828 FKP 1 FKP = 2.0711 AZN
11 feb 2025 1 AZN = 0.4852 FKP 1 FKP = 2.0609 AZN
12 feb 2025 1 AZN = 0.4858 FKP 1 FKP = 2.0585 AZN
13 feb 2025 1 AZN = 0.4727 FKP 1 FKP = 2.1157 AZN
14 feb 2025 1 AZN = 0.4724 FKP 1 FKP = 2.1167 AZN
15 feb 2025 1 AZN = 0.4716 FKP 1 FKP = 2.1203 AZN
16 feb 2025 1 AZN = 0.4716 FKP 1 FKP = 2.1203 AZN
17 feb 2025 1 AZN = 0.4732 FKP 1 FKP = 2.1135 AZN
18 feb 2025 1 AZN = 0.4676 FKP 1 FKP = 2.1386 AZN
19 feb 2025 1 AZN = 0.4684 FKP 1 FKP = 2.1351 AZN
20 feb 2025 1 AZN = 0.4684 FKP 1 FKP = 2.1351 AZN
21 feb 2025 1 AZN = 0.4646 FKP 1 FKP = 2.1523 AZN
22 feb 2025 1 AZN = 0.4642 FKP 1 FKP = 2.1545 AZN
23 feb 2025 1 AZN = 0.4645 FKP 1 FKP = 2.1528 AZN
24 feb 2025 1 AZN = 0.4641 FKP 1 FKP = 2.1546 AZN
25 feb 2025 1 AZN = 0.4638 FKP 1 FKP = 2.1563 AZN
26 feb 2025 1 AZN = 0.4653 FKP 1 FKP = 2.1493 AZN
27 feb 2025 1 AZN = 0.46 FKP 1 FKP = 2.174 AZN
28 feb 2025 1 AZN = 0.466 FKP 1 FKP = 2.1457 AZN

Mar 2025

DatoAZN-FKPFKP-AZN
01 mar 2025 1 AZN = 0.4662 FKP 1 FKP = 2.145 AZN
02 mar 2025 1 AZN = 0.4667 FKP 1 FKP = 2.1429 AZN
03 mar 2025 1 AZN = 0.4676 FKP 1 FKP = 2.1387 AZN
04 mar 2025 1 AZN = 0.4637 FKP 1 FKP = 2.1567 AZN
05 mar 2025 1 AZN = 0.4627 FKP 1 FKP = 2.1611 AZN
06 mar 2025 1 AZN = 0.4571 FKP 1 FKP = 2.1875 AZN
07 mar 2025 1 AZN = 0.4601 FKP 1 FKP = 2.1736 AZN
08 mar 2025 1 AZN = 0.4544 FKP 1 FKP = 2.2005 AZN
09 mar 2025 1 AZN = 0.4544 FKP 1 FKP = 2.2005 AZN
10 mar 2025 1 AZN = 0.4556 FKP 1 FKP = 2.1947 AZN
11 mar 2025 1 AZN = 0.4573 FKP 1 FKP = 2.1866 AZN
12 mar 2025 1 AZN = 0.4534 FKP 1 FKP = 2.2057 AZN
13 mar 2025 1 AZN = 0.4532 FKP 1 FKP = 2.2065 AZN
14 mar 2025 1 AZN = 0.4532 FKP 1 FKP = 2.2067 AZN
15 mar 2025 1 AZN = 0.4544 FKP 1 FKP = 2.2009 AZN
16 mar 2025 1 AZN = 0.4537 FKP 1 FKP = 2.2041 AZN
17 mar 2025 1 AZN = 0.4554 FKP 1 FKP = 2.1958 AZN
18 mar 2025 1 AZN = 0.4662 FKP 1 FKP = 2.1449 AZN
19 mar 2025 1 AZN = 0.4512 FKP 1 FKP = 2.2163 AZN
20 mar 2025 1 AZN = 0.4523 FKP 1 FKP = 2.211 AZN
21 mar 2025 1 AZN = 0.4536 FKP 1 FKP = 2.2044 AZN
22 mar 2025 1 AZN = 0.455 FKP 1 FKP = 2.1976 AZN
23 mar 2025 1 AZN = 0.4543 FKP 1 FKP = 2.2011 AZN
24 mar 2025 1 AZN = 0.4561 FKP 1 FKP = 2.1925 AZN
25 mar 2025 1 AZN = 0.4554 FKP 1 FKP = 2.196 AZN
26 mar 2025 1 AZN = 0.4503 FKP 1 FKP = 2.2207 AZN
27 mar 2025 1 AZN = 0.4552 FKP 1 FKP = 2.197 AZN
28 mar 2025 1 AZN = 0.4562 FKP 1 FKP = 2.1918 AZN
29 mar 2025 1 AZN = 0.4535 FKP 1 FKP = 2.2051 AZN
30 mar 2025 1 AZN = 0.4534 FKP 1 FKP = 2.2055 AZN
31 mar 2025 1 AZN = 0.4537 FKP 1 FKP = 2.2043 AZN

Apr 2025

DatoAZN-FKPFKP-AZN
01 apr 2025 1 AZN = 0.4588 FKP 1 FKP = 2.1794 AZN
02 apr 2025 1 AZN = 0.4552 FKP 1 FKP = 2.1967 AZN
03 apr 2025 1 AZN = 0.4548 FKP 1 FKP = 2.1987 AZN
04 apr 2025 1 AZN = 0.4452 FKP 1 FKP = 2.2463 AZN
05 apr 2025 1 AZN = 0.454 FKP 1 FKP = 2.2027 AZN
06 apr 2025 1 AZN = 0.4545 FKP 1 FKP = 2.2 AZN
07 apr 2025 1 AZN = 0.4565 FKP 1 FKP = 2.1908 AZN
08 apr 2025 1 AZN = 0.4637 FKP 1 FKP = 2.1568 AZN
09 apr 2025 1 AZN = 0.462 FKP 1 FKP = 2.1644 AZN
10 apr 2025 1 AZN = 0.4603 FKP 1 FKP = 2.1725 AZN
11 apr 2025 1 AZN = 0.4543 FKP 1 FKP = 2.2011 AZN
12 apr 2025 1 AZN = 0.4497 FKP 1 FKP = 2.2236 AZN
13 apr 2025 1 AZN = 0.4486 FKP 1 FKP = 2.229 AZN
14 apr 2025 1 AZN = 0.4523 FKP 1 FKP = 2.2108 AZN
15 apr 2025 1 AZN = 0.439 FKP 1 FKP = 2.278 AZN
16 apr 2025 1 AZN = 0.4451 FKP 1 FKP = 2.2464 AZN
17 apr 2025 1 AZN = 0.4431 FKP 1 FKP = 2.2566 AZN
18 apr 2025 1 AZN = 0.444 FKP 1 FKP = 2.2524 AZN
19 apr 2025 1 AZN = 0.442 FKP 1 FKP = 2.2624 AZN
20 apr 2025 1 AZN = 0.4417 FKP 1 FKP = 2.2639 AZN
21 apr 2025 1 AZN = 0.4461 FKP 1 FKP = 2.2416 AZN
22 apr 2025 1 AZN = 0.4389 FKP 1 FKP = 2.2785 AZN
23 apr 2025 1 AZN = 0.4388 FKP 1 FKP = 2.2787 AZN
24 apr 2025 1 AZN = 0.4443 FKP 1 FKP = 2.2506 AZN
25 apr 2025 1 AZN = 0.4428 FKP 1 FKP = 2.2581 AZN
26 apr 2025 1 AZN = 0.4403 FKP 1 FKP = 2.2713 AZN

AZN-FKP og FKP-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Falkland Øya Pund (FKP) er valutaen i Falkland Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Falkland Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats