currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-GBP og GBP-AZN vekslingskurser - 2025

AZN-GBP og GBP-AZN vekslingskurser - 2025

AZN-GBP og GBP-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -GBP og GBP-AZN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AZN = 0,463 GBP
1 GBP = 2,16 AZN

Jan 2025

DatoAZN-GBPGBP-AZN
01 jan 2025 1 AZN = 0.4682 GBP 1 GBP = 2.1359 AZN
02 jan 2025 1 AZN = 0.4724 GBP 1 GBP = 2.1166 AZN
03 jan 2025 1 AZN = 0.4728 GBP 1 GBP = 2.1149 AZN
04 jan 2025 1 AZN = 0.4724 GBP 1 GBP = 2.1168 AZN
05 jan 2025 1 AZN = 0.4724 GBP 1 GBP = 2.1168 AZN
06 jan 2025 1 AZN = 0.4664 GBP 1 GBP = 2.1439 AZN
07 jan 2025 1 AZN = 0.4701 GBP 1 GBP = 2.1271 AZN
08 jan 2025 1 AZN = 0.4773 GBP 1 GBP = 2.0953 AZN
09 jan 2025 1 AZN = 0.4793 GBP 1 GBP = 2.0862 AZN
10 jan 2025 1 AZN = 0.48 GBP 1 GBP = 2.0834 AZN
11 jan 2025 1 AZN = 0.4807 GBP 1 GBP = 2.0801 AZN
12 jan 2025 1 AZN = 0.4809 GBP 1 GBP = 2.0796 AZN
13 jan 2025 1 AZN = 0.4858 GBP 1 GBP = 2.0587 AZN
14 jan 2025 1 AZN = 0.4739 GBP 1 GBP = 2.1103 AZN
15 jan 2025 1 AZN = 0.481 GBP 1 GBP = 2.079 AZN
16 jan 2025 1 AZN = 0.4823 GBP 1 GBP = 2.0735 AZN
17 jan 2025 1 AZN = 0.4837 GBP 1 GBP = 2.0676 AZN
18 jan 2025 1 AZN = 0.4822 GBP 1 GBP = 2.0739 AZN
19 jan 2025 1 AZN = 0.4823 GBP 1 GBP = 2.0735 AZN
20 jan 2025 1 AZN = 0.4812 GBP 1 GBP = 2.0782 AZN
21 jan 2025 1 AZN = 0.4814 GBP 1 GBP = 2.0774 AZN
22 jan 2025 1 AZN = 0.4766 GBP 1 GBP = 2.0982 AZN
23 jan 2025 1 AZN = 0.4771 GBP 1 GBP = 2.0962 AZN
24 jan 2025 1 AZN = 0.4749 GBP 1 GBP = 2.1056 AZN
25 jan 2025 1 AZN = 0.4701 GBP 1 GBP = 2.1273 AZN
26 jan 2025 1 AZN = 0.47 GBP 1 GBP = 2.1274 AZN
27 jan 2025 1 AZN = 0.4716 GBP 1 GBP = 2.1205 AZN
28 jan 2025 1 AZN = 0.4738 GBP 1 GBP = 2.1104 AZN
29 jan 2025 1 AZN = 0.4724 GBP 1 GBP = 2.1171 AZN
30 jan 2025 1 AZN = 0.4742 GBP 1 GBP = 2.109 AZN
31 jan 2025 1 AZN = 0.4743 GBP 1 GBP = 2.1085 AZN

Feb 2025

DatoAZN-GBPGBP-AZN
01 feb 2025 1 AZN = 0.4732 GBP 1 GBP = 2.1131 AZN
02 feb 2025 1 AZN = 0.4736 GBP 1 GBP = 2.1116 AZN
03 feb 2025 1 AZN = 0.481 GBP 1 GBP = 2.0792 AZN
04 feb 2025 1 AZN = 0.474 GBP 1 GBP = 2.1098 AZN
05 feb 2025 1 AZN = 0.4676 GBP 1 GBP = 2.1386 AZN
06 feb 2025 1 AZN = 0.4741 GBP 1 GBP = 2.1091 AZN
07 feb 2025 1 AZN = 0.471 GBP 1 GBP = 2.1231 AZN
08 feb 2025 1 AZN = 0.4733 GBP 1 GBP = 2.113 AZN
09 feb 2025 1 AZN = 0.4733 GBP 1 GBP = 2.113 AZN
10 feb 2025 1 AZN = 0.4731 GBP 1 GBP = 2.1138 AZN
11 feb 2025 1 AZN = 0.4762 GBP 1 GBP = 2.0999 AZN
12 feb 2025 1 AZN = 0.4736 GBP 1 GBP = 2.1116 AZN
13 feb 2025 1 AZN = 0.4719 GBP 1 GBP = 2.1189 AZN
14 feb 2025 1 AZN = 0.4671 GBP 1 GBP = 2.1407 AZN
15 feb 2025 1 AZN = 0.4659 GBP 1 GBP = 2.1465 AZN
16 feb 2025 1 AZN = 0.4663 GBP 1 GBP = 2.1445 AZN
17 feb 2025 1 AZN = 0.4674 GBP 1 GBP = 2.1396 AZN
18 feb 2025 1 AZN = 0.4684 GBP 1 GBP = 2.1347 AZN
19 feb 2025 1 AZN = 0.4693 GBP 1 GBP = 2.1307 AZN
20 feb 2025 1 AZN = 0.4668 GBP 1 GBP = 2.1425 AZN
21 feb 2025 1 AZN = 0.4645 GBP 1 GBP = 2.1526 AZN
22 feb 2025 1 AZN = 0.4646 GBP 1 GBP = 2.1525 AZN
23 feb 2025 1 AZN = 0.4646 GBP 1 GBP = 2.1522 AZN
24 feb 2025 1 AZN = 0.4642 GBP 1 GBP = 2.1544 AZN
25 feb 2025 1 AZN = 0.4634 GBP 1 GBP = 2.1582 AZN
26 feb 2025 1 AZN = 0.4651 GBP 1 GBP = 2.1501 AZN
27 feb 2025 1 AZN = 0.4606 GBP 1 GBP = 2.1713 AZN
28 feb 2025 1 AZN = 0.4669 GBP 1 GBP = 2.1417 AZN

Mar 2025

DatoAZN-GBPGBP-AZN
01 mar 2025 1 AZN = 0.4668 GBP 1 GBP = 2.1424 AZN
02 mar 2025 1 AZN = 0.4666 GBP 1 GBP = 2.1433 AZN
03 mar 2025 1 AZN = 0.4639 GBP 1 GBP = 2.1556 AZN
04 mar 2025 1 AZN = 0.4623 GBP 1 GBP = 2.163 AZN
05 mar 2025 1 AZN = 0.4587 GBP 1 GBP = 2.1801 AZN
06 mar 2025 1 AZN = 0.4561 GBP 1 GBP = 2.1924 AZN
07 mar 2025 1 AZN = 0.4595 GBP 1 GBP = 2.1765 AZN
08 mar 2025 1 AZN = 0.4548 GBP 1 GBP = 2.1987 AZN
09 mar 2025 1 AZN = 0.4548 GBP 1 GBP = 2.1987 AZN
10 mar 2025 1 AZN = 0.455 GBP 1 GBP = 2.1979 AZN
11 mar 2025 1 AZN = 0.4557 GBP 1 GBP = 2.1943 AZN
12 mar 2025 1 AZN = 0.453 GBP 1 GBP = 2.2074 AZN
13 mar 2025 1 AZN = 0.4538 GBP 1 GBP = 2.2037 AZN
14 mar 2025 1 AZN = 0.453 GBP 1 GBP = 2.2075 AZN
15 mar 2025 1 AZN = 0.4534 GBP 1 GBP = 2.2054 AZN
16 mar 2025 1 AZN = 0.4534 GBP 1 GBP = 2.2054 AZN
17 mar 2025 1 AZN = 0.4545 GBP 1 GBP = 2.2001 AZN
18 mar 2025 1 AZN = 0.4672 GBP 1 GBP = 2.1402 AZN
19 mar 2025 1 AZN = 0.4516 GBP 1 GBP = 2.2145 AZN
20 mar 2025 1 AZN = 0.453 GBP 1 GBP = 2.2075 AZN
21 mar 2025 1 AZN = 0.4551 GBP 1 GBP = 2.1975 AZN
22 mar 2025 1 AZN = 0.4543 GBP 1 GBP = 2.2014 AZN
23 mar 2025 1 AZN = 0.4543 GBP 1 GBP = 2.2014 AZN
24 mar 2025 1 AZN = 0.4556 GBP 1 GBP = 2.1951 AZN
25 mar 2025 1 AZN = 0.4541 GBP 1 GBP = 2.202 AZN
26 mar 2025 1 AZN = 0.4519 GBP 1 GBP = 2.2129 AZN
27 mar 2025 1 AZN = 0.4532 GBP 1 GBP = 2.2067 AZN
28 mar 2025 1 AZN = 0.4571 GBP 1 GBP = 2.1879 AZN
29 mar 2025 1 AZN = 0.4533 GBP 1 GBP = 2.2059 AZN
30 mar 2025 1 AZN = 0.4533 GBP 1 GBP = 2.2059 AZN
31 mar 2025 1 AZN = 0.4537 GBP 1 GBP = 2.2043 AZN

Apr 2025

DatoAZN-GBPGBP-AZN
01 apr 2025 1 AZN = 0.461 GBP 1 GBP = 2.1692 AZN
02 apr 2025 1 AZN = 0.4532 GBP 1 GBP = 2.2063 AZN
03 apr 2025 1 AZN = 0.4479 GBP 1 GBP = 2.2328 AZN
04 apr 2025 1 AZN = 0.4485 GBP 1 GBP = 2.2297 AZN
05 apr 2025 1 AZN = 0.4555 GBP 1 GBP = 2.1956 AZN
06 apr 2025 1 AZN = 0.4557 GBP 1 GBP = 2.1945 AZN
07 apr 2025 1 AZN = 0.4596 GBP 1 GBP = 2.1756 AZN
08 apr 2025 1 AZN = 0.4618 GBP 1 GBP = 2.1655 AZN
09 apr 2025 1 AZN = 0.4611 GBP 1 GBP = 2.1688 AZN
10 apr 2025 1 AZN = 0.4546 GBP 1 GBP = 2.1995 AZN
11 apr 2025 1 AZN = 0.4491 GBP 1 GBP = 2.2268 AZN
12 apr 2025 1 AZN = 0.4486 GBP 1 GBP = 2.2291 AZN
13 apr 2025 1 AZN = 0.4486 GBP 1 GBP = 2.2291 AZN
14 apr 2025 1 AZN = 0.4472 GBP 1 GBP = 2.2361 AZN
15 apr 2025 1 AZN = 0.4373 GBP 1 GBP = 2.2867 AZN
16 apr 2025 1 AZN = 0.4434 GBP 1 GBP = 2.2552 AZN
17 apr 2025 1 AZN = 0.4437 GBP 1 GBP = 2.2538 AZN
18 apr 2025 1 AZN = 0.4436 GBP 1 GBP = 2.2541 AZN
19 apr 2025 1 AZN = 0.4424 GBP 1 GBP = 2.2604 AZN
20 apr 2025 1 AZN = 0.4424 GBP 1 GBP = 2.2604 AZN
21 apr 2025 1 AZN = 0.447 GBP 1 GBP = 2.2374 AZN
22 apr 2025 1 AZN = 0.4393 GBP 1 GBP = 2.2765 AZN
23 apr 2025 1 AZN = 0.4412 GBP 1 GBP = 2.2663 AZN
24 apr 2025 1 AZN = 0.4427 GBP 1 GBP = 2.2591 AZN
25 apr 2025 1 AZN = 0.4425 GBP 1 GBP = 2.2599 AZN
26 apr 2025 1 AZN = 0.4408 GBP 1 GBP = 2.2685 AZN

AZN-GBP og GBP-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Britiske Pund (GBP) er valutaen i Storbritannia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Storbritannia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats