currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-GIP og GIP-AZN vekslingskurser - 2026

AZN-GIP og GIP-AZN vekslingskurser - 2026

AZN-GIP og GIP-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -GIP og GIP-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AZN = 0,4364 GIP
1 GIP = 2,2917 AZN

Jan 2026

DatoAZN-GIPGIP-AZN
01 jan 2026 1 AZN = 0.4376 GIP 1 GIP = 2.2853 AZN
02 jan 2026 1 AZN = 0.4367 GIP 1 GIP = 2.2898 AZN
03 jan 2026 1 AZN = 0.4354 GIP 1 GIP = 2.2965 AZN
04 jan 2026 1 AZN = 0.4358 GIP 1 GIP = 2.2946 AZN
05 jan 2026 1 AZN = 0.4344 GIP 1 GIP = 2.302 AZN
06 jan 2026 1 AZN = 0.4402 GIP 1 GIP = 2.2717 AZN
07 jan 2026 1 AZN = 0.4379 GIP 1 GIP = 2.2838 AZN
08 jan 2026 1 AZN = 0.4363 GIP 1 GIP = 2.2922 AZN
09 jan 2026 1 AZN = 0.4377 GIP 1 GIP = 2.2848 AZN
10 jan 2026 1 AZN = 0.4376 GIP 1 GIP = 2.2852 AZN
11 jan 2026 1 AZN = 0.4377 GIP 1 GIP = 2.2845 AZN
12 jan 2026 1 AZN = 0.438 GIP 1 GIP = 2.2828 AZN
13 jan 2026 1 AZN = 0.4355 GIP 1 GIP = 2.2961 AZN
14 jan 2026 1 AZN = 0.4379 GIP 1 GIP = 2.2835 AZN
15 jan 2026 1 AZN = 0.4376 GIP 1 GIP = 2.2852 AZN
16 jan 2026 1 AZN = 0.4389 GIP 1 GIP = 2.2783 AZN
17 jan 2026 1 AZN = 0.4386 GIP 1 GIP = 2.28 AZN
18 jan 2026 1 AZN = 0.4386 GIP 1 GIP = 2.2799 AZN
19 jan 2026 1 AZN = 0.439 GIP 1 GIP = 2.2778 AZN
20 jan 2026 1 AZN = 0.4385 GIP 1 GIP = 2.2804 AZN
21 jan 2026 1 AZN = 0.4365 GIP 1 GIP = 2.2908 AZN
22 jan 2026 1 AZN = 0.4369 GIP 1 GIP = 2.289 AZN
23 jan 2026 1 AZN = 0.4354 GIP 1 GIP = 2.2965 AZN
24 jan 2026 1 AZN = 0.4319 GIP 1 GIP = 2.3154 AZN
25 jan 2026 1 AZN = 0.4302 GIP 1 GIP = 2.3247 AZN
26 jan 2026 1 AZN = 0.4314 GIP 1 GIP = 2.3178 AZN
27 jan 2026 1 AZN = 0.4296 GIP 1 GIP = 2.3279 AZN
28 jan 2026 1 AZN = 0.4267 GIP 1 GIP = 2.3437 AZN
29 jan 2026 1 AZN = 0.424 GIP 1 GIP = 2.3583 AZN
30 jan 2026 1 AZN = 0.4267 GIP 1 GIP = 2.3436 AZN
31 jan 2026 1 AZN = 0.4275 GIP 1 GIP = 2.339 AZN

Feb 2026

DatoAZN-GIPGIP-AZN
01 feb 2026 1 AZN = 0.4287 GIP 1 GIP = 2.3328 AZN
02 feb 2026 1 AZN = 0.4293 GIP 1 GIP = 2.3294 AZN
03 feb 2026 1 AZN = 0.4307 GIP 1 GIP = 2.322 AZN
04 feb 2026 1 AZN = 0.43 GIP 1 GIP = 2.3257 AZN
05 feb 2026 1 AZN = 0.433 GIP 1 GIP = 2.3097 AZN
06 feb 2026 1 AZN = 0.4377 GIP 1 GIP = 2.2846 AZN
07 feb 2026 1 AZN = 0.4314 GIP 1 GIP = 2.3181 AZN
08 feb 2026 1 AZN = 0.4311 GIP 1 GIP = 2.3196 AZN
09 feb 2026 1 AZN = 0.4324 GIP 1 GIP = 2.3129 AZN
10 feb 2026 1 AZN = 0.4297 GIP 1 GIP = 2.3271 AZN
11 feb 2026 1 AZN = 0.4264 GIP 1 GIP = 2.345 AZN
12 feb 2026 1 AZN = 0.43 GIP 1 GIP = 2.3257 AZN
13 feb 2026 1 AZN = 0.4334 GIP 1 GIP = 2.3075 AZN
14 feb 2026 1 AZN = 0.4302 GIP 1 GIP = 2.3247 AZN
15 feb 2026 1 AZN = 0.4299 GIP 1 GIP = 2.3263 AZN
16 feb 2026 1 AZN = 0.43 GIP 1 GIP = 2.3254 AZN
17 feb 2026 1 AZN = 0.4268 GIP 1 GIP = 2.3432 AZN
18 feb 2026 1 AZN = 0.4347 GIP 1 GIP = 2.3003 AZN
19 feb 2026 1 AZN = 0.4331 GIP 1 GIP = 2.3089 AZN
20 feb 2026 1 AZN = 0.4385 GIP 1 GIP = 2.2807 AZN
21 feb 2026 1 AZN = 0.4348 GIP 1 GIP = 2.3001 AZN
22 feb 2026 1 AZN = 0.4354 GIP 1 GIP = 2.2969 AZN
23 feb 2026 1 AZN = 0.4407 GIP 1 GIP = 2.2691 AZN
24 feb 2026 1 AZN = 0.4247 GIP 1 GIP = 2.3547 AZN
25 feb 2026 1 AZN = 0.4348 GIP 1 GIP = 2.2997 AZN
26 feb 2026 1 AZN = 0.4334 GIP 1 GIP = 2.3073 AZN
27 feb 2026 1 AZN = 0.4351 GIP 1 GIP = 2.2986 AZN
28 feb 2026 1 AZN = 0.4362 GIP 1 GIP = 2.2928 AZN

Mar 2026

DatoAZN-GIPGIP-AZN
01 mar 2026 1 AZN = 0.4352 GIP 1 GIP = 2.2978 AZN
02 mar 2026 1 AZN = 0.4373 GIP 1 GIP = 2.287 AZN
03 mar 2026 1 AZN = 0.4388 GIP 1 GIP = 2.2792 AZN
04 mar 2026 1 AZN = 0.4394 GIP 1 GIP = 2.2756 AZN
05 mar 2026 1 AZN = 0.4393 GIP 1 GIP = 2.2764 AZN
06 mar 2026 1 AZN = 0.4409 GIP 1 GIP = 2.2681 AZN
07 mar 2026 1 AZN = 0.438 GIP 1 GIP = 2.2831 AZN
08 mar 2026 1 AZN = 0.4377 GIP 1 GIP = 2.2847 AZN
09 mar 2026 1 AZN = 0.4388 GIP 1 GIP = 2.279 AZN
10 mar 2026 1 AZN = 0.4394 GIP 1 GIP = 2.276 AZN
11 mar 2026 1 AZN = 0.4358 GIP 1 GIP = 2.2947 AZN
12 mar 2026 1 AZN = 0.4384 GIP 1 GIP = 2.2813 AZN
13 mar 2026 1 AZN = 0.4409 GIP 1 GIP = 2.2682 AZN
14 mar 2026 1 AZN = 0.4433 GIP 1 GIP = 2.2559 AZN
15 mar 2026 1 AZN = 0.4412 GIP 1 GIP = 2.2666 AZN
16 mar 2026 1 AZN = 0.4455 GIP 1 GIP = 2.2448 AZN
17 mar 2026 1 AZN = 0.4408 GIP 1 GIP = 2.2684 AZN
18 mar 2026 1 AZN = 0.4412 GIP 1 GIP = 2.2667 AZN
19 mar 2026 1 AZN = 0.4409 GIP 1 GIP = 2.2682 AZN
20 mar 2026 1 AZN = 0.442 GIP 1 GIP = 2.2622 AZN
21 mar 2026 1 AZN = 0.4411 GIP 1 GIP = 2.267 AZN
22 mar 2026 1 AZN = 0.4399 GIP 1 GIP = 2.2732 AZN
23 mar 2026 1 AZN = 0.4397 GIP 1 GIP = 2.2744 AZN
24 mar 2026 1 AZN = 0.4377 GIP 1 GIP = 2.2846 AZN
25 mar 2026 1 AZN = 0.4402 GIP 1 GIP = 2.2717 AZN
26 mar 2026 1 AZN = 0.4399 GIP 1 GIP = 2.2732 AZN
27 mar 2026 1 AZN = 0.4397 GIP 1 GIP = 2.2744 AZN
28 mar 2026 1 AZN = 0.4415 GIP 1 GIP = 2.265 AZN
29 mar 2026 1 AZN = 0.4417 GIP 1 GIP = 2.2638 AZN
30 mar 2026 1 AZN = 0.4403 GIP 1 GIP = 2.2712 AZN
31 mar 2026 1 AZN = 0.4454 GIP 1 GIP = 2.245 AZN

Apr 2026

DatoAZN-GIPGIP-AZN
01 apr 2026 1 AZN = 0.4453 GIP 1 GIP = 2.2454 AZN
02 apr 2026 1 AZN = 0.4433 GIP 1 GIP = 2.256 AZN
03 apr 2026 1 AZN = 0.4364 GIP 1 GIP = 2.2917 AZN
04 apr 2026 1 AZN = 0.4446 GIP 1 GIP = 2.2491 AZN
05 apr 2026 1 AZN = 0.4446 GIP 1 GIP = 2.2494 AZN
06 apr 2026 1 AZN = 0.445 GIP 1 GIP = 2.247 AZN
07 apr 2026 1 AZN = 0.4426 GIP 1 GIP = 2.2592 AZN
08 apr 2026 1 AZN = 0.4431 GIP 1 GIP = 2.2568 AZN
09 apr 2026 1 AZN = 0.4391 GIP 1 GIP = 2.2773 AZN
10 apr 2026 1 AZN = 0.4395 GIP 1 GIP = 2.2751 AZN
11 apr 2026 1 AZN = 0.4361 GIP 1 GIP = 2.2933 AZN
12 apr 2026 1 AZN = 0.436 GIP 1 GIP = 2.2936 AZN
13 apr 2026 1 AZN = 0.4367 GIP 1 GIP = 2.2899 AZN
14 apr 2026 1 AZN = 0.4365 GIP 1 GIP = 2.2909 AZN
15 apr 2026 1 AZN = 0.4343 GIP 1 GIP = 2.3024 AZN
16 apr 2026 1 AZN = 0.4368 GIP 1 GIP = 2.2893 AZN
17 apr 2026 1 AZN = 0.4348 GIP 1 GIP = 2.2998 AZN
18 apr 2026 1 AZN = 0.433 GIP 1 GIP = 2.3097 AZN
19 apr 2026 1 AZN = 0.434 GIP 1 GIP = 2.3044 AZN
20 apr 2026 1 AZN = 0.433 GIP 1 GIP = 2.3095 AZN
21 apr 2026 1 AZN = 0.4355 GIP 1 GIP = 2.2962 AZN
22 apr 2026 1 AZN = 0.4354 GIP 1 GIP = 2.2965 AZN
23 apr 2026 1 AZN = 0.4364 GIP 1 GIP = 2.2913 AZN
24 apr 2026 1 AZN = 0.4354 GIP 1 GIP = 2.2968 AZN
25 apr 2026 1 AZN = 0.4342 GIP 1 GIP = 2.3029 AZN
26 apr 2026 1 AZN = 0.4337 GIP 1 GIP = 2.3058 AZN
27 apr 2026 1 AZN = 0.4408 GIP 1 GIP = 2.2686 AZN
28 apr 2026 1 AZN = 0.4336 GIP 1 GIP = 2.3063 AZN

AZN-GIP og GIP-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Gibraltar Pund (GIP) er valutaen i Gibraltar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Gibraltar, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats