> AZN-GMD og GMD-AZN vekslingskurser - 2025

AZN-GMD og GMD-AZN vekslingskurser - 2025

AZN-GMD og GMD-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -GMD og GMD-AZN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AZN = 42,2431 GMD

1 GMD = 0,0237 AZN

1Å 2Å 3Å

AZN til GMDGMD til AZN

Jan 2025

Dato	AZN-GMD	GMD-AZN
01 jan 2025	1 AZN = 42.3001 GMD	1 GMD = 0.0236 AZN
02 jan 2025	1 AZN = 42.2646 GMD	1 GMD = 0.0237 AZN
03 jan 2025	1 AZN = 42.5461 GMD	1 GMD = 0.0235 AZN
04 jan 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
05 jan 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
06 jan 2025	1 AZN = 42.4404 GMD	1 GMD = 0.0236 AZN
07 jan 2025	1 AZN = 42.1142 GMD	1 GMD = 0.0237 AZN
08 jan 2025	1 AZN = 41.5344 GMD	1 GMD = 0.0241 AZN
09 jan 2025	1 AZN = 41.7813 GMD	1 GMD = 0.0239 AZN
10 jan 2025	1 AZN = 42.2447 GMD	1 GMD = 0.0237 AZN
11 jan 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
12 jan 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
13 jan 2025	1 AZN = 42.1054 GMD	1 GMD = 0.0237 AZN
14 jan 2025	1 AZN = 41.5102 GMD	1 GMD = 0.0241 AZN
15 jan 2025	1 AZN = 42.0039 GMD	1 GMD = 0.0238 AZN
16 jan 2025	1 AZN = 42.0836 GMD	1 GMD = 0.0238 AZN
17 jan 2025	1 AZN = 41.8648 GMD	1 GMD = 0.0239 AZN
18 jan 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
19 jan 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
20 jan 2025	1 AZN = 42.6042 GMD	1 GMD = 0.0235 AZN
21 jan 2025	1 AZN = 42.7453 GMD	1 GMD = 0.0234 AZN
22 jan 2025	1 AZN = 42.6986 GMD	1 GMD = 0.0234 AZN
23 jan 2025	1 AZN = 42.902 GMD	1 GMD = 0.0233 AZN
24 jan 2025	1 AZN = 42.4428 GMD	1 GMD = 0.0236 AZN
25 jan 2025	1 AZN = 42.5499 GMD	1 GMD = 0.0235 AZN
26 jan 2025	1 AZN = 42.5499 GMD	1 GMD = 0.0235 AZN
27 jan 2025	1 AZN = 42.7402 GMD	1 GMD = 0.0234 AZN
28 jan 2025	1 AZN = 43.289 GMD	1 GMD = 0.0231 AZN
29 jan 2025	1 AZN = 42.2628 GMD	1 GMD = 0.0237 AZN
30 jan 2025	1 AZN = 42.4469 GMD	1 GMD = 0.0236 AZN
31 jan 2025	1 AZN = 42.7114 GMD	1 GMD = 0.0234 AZN

Feb 2025

Dato	AZN-GMD	GMD-AZN
01 feb 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
02 feb 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
03 feb 2025	1 AZN = 43.0876 GMD	1 GMD = 0.0232 AZN
04 feb 2025	1 AZN = 42.6384 GMD	1 GMD = 0.0235 AZN
05 feb 2025	1 AZN = 42.1997 GMD	1 GMD = 0.0237 AZN
06 feb 2025	1 AZN = 42.2773 GMD	1 GMD = 0.0237 AZN
07 feb 2025	1 AZN = 42.2226 GMD	1 GMD = 0.0237 AZN
08 feb 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
09 feb 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
10 feb 2025	1 AZN = 42.2103 GMD	1 GMD = 0.0237 AZN
11 feb 2025	1 AZN = 42.1442 GMD	1 GMD = 0.0237 AZN
12 feb 2025	1 AZN = 42.4701 GMD	1 GMD = 0.0235 AZN
13 feb 2025	1 AZN = 42.0524 GMD	1 GMD = 0.0238 AZN
14 feb 2025	1 AZN = 42.0312 GMD	1 GMD = 0.0238 AZN
15 feb 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
16 feb 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
17 feb 2025	1 AZN = 42.0968 GMD	1 GMD = 0.0238 AZN
18 feb 2025	1 AZN = 42.1627 GMD	1 GMD = 0.0237 AZN
19 feb 2025	1 AZN = 42.522 GMD	1 GMD = 0.0235 AZN
20 feb 2025	1 AZN = 42.4522 GMD	1 GMD = 0.0236 AZN
21 feb 2025	1 AZN = 42.2915 GMD	1 GMD = 0.0236 AZN
22 feb 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
23 feb 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
24 feb 2025	1 AZN = 42.2184 GMD	1 GMD = 0.0237 AZN
25 feb 2025	1 AZN = 41.9131 GMD	1 GMD = 0.0239 AZN
26 feb 2025	1 AZN = 42.5058 GMD	1 GMD = 0.0235 AZN
27 feb 2025	1 AZN = 41.7494 GMD	1 GMD = 0.024 AZN
28 feb 2025	1 AZN = 42.4279 GMD	1 GMD = 0.0236 AZN

Mar 2025

Dato	AZN-GMD	GMD-AZN
01 mar 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
02 mar 2025	1 AZN = 41.9609 GMD	1 GMD = 0.0238 AZN
03 mar 2025	1 AZN = 42.0522 GMD	1 GMD = 0.0238 AZN
04 mar 2025	1 AZN = 42.1351 GMD	1 GMD = 0.0237 AZN
05 mar 2025	1 AZN = 42.3953 GMD	1 GMD = 0.0236 AZN
06 mar 2025	1 AZN = 42.0303 GMD	1 GMD = 0.0238 AZN
07 mar 2025	1 AZN = 42.4189 GMD	1 GMD = 0.0236 AZN
08 mar 2025	1 AZN = 42.3101 GMD	1 GMD = 0.0236 AZN
09 mar 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
10 mar 2025	1 AZN = 42.0756 GMD	1 GMD = 0.0238 AZN
11 mar 2025	1 AZN = 42.5456 GMD	1 GMD = 0.0235 AZN
12 mar 2025	1 AZN = 42.2592 GMD	1 GMD = 0.0237 AZN
13 mar 2025	1 AZN = 42.31 GMD	1 GMD = 0.0236 AZN
14 mar 2025	1 AZN = 42.2822 GMD	1 GMD = 0.0237 AZN
15 mar 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
16 mar 2025	1 AZN = 41.9557 GMD	1 GMD = 0.0238 AZN
17 mar 2025	1 AZN = 42.4292 GMD	1 GMD = 0.0236 AZN
18 mar 2025	1 AZN = 43.6355 GMD	1 GMD = 0.0229 AZN
19 mar 2025	1 AZN = 42.2339 GMD	1 GMD = 0.0237 AZN
20 mar 2025	1 AZN = 42.2872 GMD	1 GMD = 0.0236 AZN
21 mar 2025	1 AZN = 42.437 GMD	1 GMD = 0.0236 AZN
22 mar 2025	1 AZN = 41.3762 GMD	1 GMD = 0.0242 AZN
23 mar 2025	1 AZN = 41.9487 GMD	1 GMD = 0.0238 AZN
24 mar 2025	1 AZN = 42.1605 GMD	1 GMD = 0.0237 AZN
25 mar 2025	1 AZN = 42.3987 GMD	1 GMD = 0.0236 AZN
26 mar 2025	1 AZN = 41.601 GMD	1 GMD = 0.024 AZN
27 mar 2025	1 AZN = 41.9396 GMD	1 GMD = 0.0238 AZN
28 mar 2025	1 AZN = 42.5817 GMD	1 GMD = 0.0235 AZN
29 mar 2025	1 AZN = 42.3304 GMD	1 GMD = 0.0236 AZN
30 mar 2025	1 AZN = 41.9562 GMD	1 GMD = 0.0238 AZN
31 mar 2025	1 AZN = 41.9893 GMD	1 GMD = 0.0238 AZN

Apr 2025

Dato	AZN-GMD	GMD-AZN
01 apr 2025	1 AZN = 42.8644 GMD	1 GMD = 0.0233 AZN
02 apr 2025	1 AZN = 42.2524 GMD	1 GMD = 0.0237 AZN
03 apr 2025	1 AZN = 42.5933 GMD	1 GMD = 0.0235 AZN
04 apr 2025	1 AZN = 41.7464 GMD	1 GMD = 0.024 AZN
05 apr 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
06 apr 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
07 apr 2025	1 AZN = 42.1411 GMD	1 GMD = 0.0237 AZN
08 apr 2025	1 AZN = 42.5904 GMD	1 GMD = 0.0235 AZN
09 apr 2025	1 AZN = 42.1706 GMD	1 GMD = 0.0237 AZN
10 apr 2025	1 AZN = 42.3679 GMD	1 GMD = 0.0236 AZN
11 apr 2025	1 AZN = 42.4248 GMD	1 GMD = 0.0236 AZN
12 apr 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
13 apr 2025	1 AZN = 41.9603 GMD	1 GMD = 0.0238 AZN
14 apr 2025	1 AZN = 42.2075 GMD	1 GMD = 0.0237 AZN
15 apr 2025	1 AZN = 41.3496 GMD	1 GMD = 0.0242 AZN
16 apr 2025	1 AZN = 42.4398 GMD	1 GMD = 0.0236 AZN
17 apr 2025	1 AZN = 41.9647 GMD	1 GMD = 0.0238 AZN
18 apr 2025	1 AZN = 42.0769 GMD	1 GMD = 0.0238 AZN
19 apr 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
20 apr 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
21 apr 2025	1 AZN = 42.3912 GMD	1 GMD = 0.0236 AZN
22 apr 2025	1 AZN = 41.9921 GMD	1 GMD = 0.0238 AZN
23 apr 2025	1 AZN = 41.6792 GMD	1 GMD = 0.024 AZN
24 apr 2025	1 AZN = 42.1187 GMD	1 GMD = 0.0237 AZN
25 apr 2025	1 AZN = 42.1205 GMD	1 GMD = 0.0237 AZN
26 apr 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN

AZN-GMD og GMD-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Gambiske Dalasi (GMD) er valutaen i Gambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Gambia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter