> AZN-GMD og GMD-AZN vekslingskurser - 2026

AZN-GMD og GMD-AZN vekslingskurser - 2026

AZN-GMD og GMD-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -GMD og GMD-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AZN = 43,1504 GMD

1 GMD = 0,0232 AZN

1Å 2Å 3Å

AZN til GMDGMD til AZN

Jan 2026

Dato	AZN-GMD	GMD-AZN
01 jan 2026	1 AZN = 43.5357 GMD	1 GMD = 0.023 AZN
02 jan 2026	1 AZN = 43.5524 GMD	1 GMD = 0.023 AZN
03 jan 2026	1 AZN = 43.4282 GMD	1 GMD = 0.023 AZN
04 jan 2026	1 AZN = 43.4282 GMD	1 GMD = 0.023 AZN
05 jan 2026	1 AZN = 43.2712 GMD	1 GMD = 0.0231 AZN
06 jan 2026	1 AZN = 43.7638 GMD	1 GMD = 0.0228 AZN
07 jan 2026	1 AZN = 43.4381 GMD	1 GMD = 0.023 AZN
08 jan 2026	1 AZN = 42.9021 GMD	1 GMD = 0.0233 AZN
09 jan 2026	1 AZN = 43.2184 GMD	1 GMD = 0.0231 AZN
10 jan 2026	1 AZN = 43.4282 GMD	1 GMD = 0.023 AZN
11 jan 2026	1 AZN = 43.4282 GMD	1 GMD = 0.023 AZN
12 jan 2026	1 AZN = 43.4544 GMD	1 GMD = 0.023 AZN
13 jan 2026	1 AZN = 43.1034 GMD	1 GMD = 0.0232 AZN
14 jan 2026	1 AZN = 43.2388 GMD	1 GMD = 0.0231 AZN
15 jan 2026	1 AZN = 42.944 GMD	1 GMD = 0.0233 AZN
16 jan 2026	1 AZN = 43.1824 GMD	1 GMD = 0.0232 AZN
17 jan 2026	1 AZN = 43.4282 GMD	1 GMD = 0.023 AZN
18 jan 2026	1 AZN = 43.4282 GMD	1 GMD = 0.023 AZN
19 jan 2026	1 AZN = 43.4347 GMD	1 GMD = 0.023 AZN
20 jan 2026	1 AZN = 43.5731 GMD	1 GMD = 0.0229 AZN
21 jan 2026	1 AZN = 43.2193 GMD	1 GMD = 0.0231 AZN
22 jan 2026	1 AZN = 43.1162 GMD	1 GMD = 0.0232 AZN
23 jan 2026	1 AZN = 42.8814 GMD	1 GMD = 0.0233 AZN
24 jan 2026	1 AZN = 42.8413 GMD	1 GMD = 0.0233 AZN
25 jan 2026	1 AZN = 42.8413 GMD	1 GMD = 0.0233 AZN
26 jan 2026	1 AZN = 42.91 GMD	1 GMD = 0.0233 AZN
27 jan 2026	1 AZN = 43.2459 GMD	1 GMD = 0.0231 AZN
28 jan 2026	1 AZN = 42.9241 GMD	1 GMD = 0.0233 AZN
29 jan 2026	1 AZN = 42.6612 GMD	1 GMD = 0.0234 AZN
30 jan 2026	1 AZN = 43.2622 GMD	1 GMD = 0.0231 AZN
31 jan 2026	1 AZN = 42.8413 GMD	1 GMD = 0.0233 AZN

Feb 2026

Dato	AZN-GMD	GMD-AZN
01 feb 2026	1 AZN = 42.8413 GMD	1 GMD = 0.0233 AZN
02 feb 2026	1 AZN = 42.9435 GMD	1 GMD = 0.0233 AZN
03 feb 2026	1 AZN = 43.2125 GMD	1 GMD = 0.0231 AZN
04 feb 2026	1 AZN = 43.0035 GMD	1 GMD = 0.0233 AZN
05 feb 2026	1 AZN = 43.4633 GMD	1 GMD = 0.023 AZN
06 feb 2026	1 AZN = 43.2973 GMD	1 GMD = 0.0231 AZN
07 feb 2026	1 AZN = 42.8413 GMD	1 GMD = 0.0233 AZN
08 feb 2026	1 AZN = 42.8413 GMD	1 GMD = 0.0233 AZN
09 feb 2026	1 AZN = 42.9309 GMD	1 GMD = 0.0233 AZN
10 feb 2026	1 AZN = 43.1667 GMD	1 GMD = 0.0232 AZN
11 feb 2026	1 AZN = 42.8258 GMD	1 GMD = 0.0234 AZN
12 feb 2026	1 AZN = 43.1515 GMD	1 GMD = 0.0232 AZN
13 feb 2026	1 AZN = 43.415 GMD	1 GMD = 0.023 AZN
14 feb 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
15 feb 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
16 feb 2026	1 AZN = 43.1308 GMD	1 GMD = 0.0232 AZN
17 feb 2026	1 AZN = 42.7525 GMD	1 GMD = 0.0234 AZN
18 feb 2026	1 AZN = 43.2606 GMD	1 GMD = 0.0231 AZN
19 feb 2026	1 AZN = 43.3817 GMD	1 GMD = 0.0231 AZN
20 feb 2026	1 AZN = 43.3251 GMD	1 GMD = 0.0231 AZN
21 feb 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
22 feb 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
23 feb 2026	1 AZN = 43.6728 GMD	1 GMD = 0.0229 AZN
24 feb 2026	1 AZN = 42.1656 GMD	1 GMD = 0.0237 AZN
25 feb 2026	1 AZN = 42.9487 GMD	1 GMD = 0.0233 AZN
26 feb 2026	1 AZN = 42.8708 GMD	1 GMD = 0.0233 AZN
27 feb 2026	1 AZN = 42.8771 GMD	1 GMD = 0.0233 AZN
28 feb 2026	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN

Mar 2026

Dato	AZN-GMD	GMD-AZN
01 mar 2026	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
02 mar 2026	1 AZN = 42.7443 GMD	1 GMD = 0.0234 AZN
03 mar 2026	1 AZN = 42.891 GMD	1 GMD = 0.0233 AZN
04 mar 2026	1 AZN = 42.7596 GMD	1 GMD = 0.0234 AZN
05 mar 2026	1 AZN = 43.1613 GMD	1 GMD = 0.0232 AZN
06 mar 2026	1 AZN = 43.1499 GMD	1 GMD = 0.0232 AZN
07 mar 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
08 mar 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
09 mar 2026	1 AZN = 43.2593 GMD	1 GMD = 0.0231 AZN
10 mar 2026	1 AZN = 42.9646 GMD	1 GMD = 0.0233 AZN
11 mar 2026	1 AZN = 42.8116 GMD	1 GMD = 0.0234 AZN
12 mar 2026	1 AZN = 43.1831 GMD	1 GMD = 0.0232 AZN
13 mar 2026	1 AZN = 42.9684 GMD	1 GMD = 0.0233 AZN
14 mar 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
15 mar 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
16 mar 2026	1 AZN = 43.3696 GMD	1 GMD = 0.0231 AZN
17 mar 2026	1 AZN = 43.1 GMD	1 GMD = 0.0232 AZN
18 mar 2026	1 AZN = 43.2593 GMD	1 GMD = 0.0231 AZN
19 mar 2026	1 AZN = 43.4602 GMD	1 GMD = 0.023 AZN
20 mar 2026	1 AZN = 43.6702 GMD	1 GMD = 0.0229 AZN
21 mar 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
22 mar 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
23 mar 2026	1 AZN = 43.1148 GMD	1 GMD = 0.0232 AZN
24 mar 2026	1 AZN = 42.7733 GMD	1 GMD = 0.0234 AZN
25 mar 2026	1 AZN = 43.3031 GMD	1 GMD = 0.0231 AZN
26 mar 2026	1 AZN = 43.2343 GMD	1 GMD = 0.0231 AZN
27 mar 2026	1 AZN = 43.1412 GMD	1 GMD = 0.0232 AZN
28 mar 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
29 mar 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
30 mar 2026	1 AZN = 43.1795 GMD	1 GMD = 0.0232 AZN
31 mar 2026	1 AZN = 43.2027 GMD	1 GMD = 0.0231 AZN

Apr 2026

Dato	AZN-GMD	GMD-AZN
01 apr 2026	1 AZN = 43.4485 GMD	1 GMD = 0.023 AZN
02 apr 2026	1 AZN = 43.4324 GMD	1 GMD = 0.023 AZN
03 apr 2026	1 AZN = 42.7469 GMD	1 GMD = 0.0234 AZN
04 apr 2026	1 AZN = 43.4282 GMD	1 GMD = 0.023 AZN
05 apr 2026	1 AZN = 43.4282 GMD	1 GMD = 0.023 AZN
06 apr 2026	1 AZN = 43.4938 GMD	1 GMD = 0.023 AZN
07 apr 2026	1 AZN = 43.0519 GMD	1 GMD = 0.0232 AZN
08 apr 2026	1 AZN = 43.1235 GMD	1 GMD = 0.0232 AZN
09 apr 2026	1 AZN = 43.0818 GMD	1 GMD = 0.0232 AZN
10 apr 2026	1 AZN = 43.7207 GMD	1 GMD = 0.0229 AZN
11 apr 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
12 apr 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
13 apr 2026	1 AZN = 43.1903 GMD	1 GMD = 0.0232 AZN
14 apr 2026	1 AZN = 42.8824 GMD	1 GMD = 0.0233 AZN
15 apr 2026	1 AZN = 43.2983 GMD	1 GMD = 0.0231 AZN
16 apr 2026	1 AZN = 43.8608 GMD	1 GMD = 0.0228 AZN
17 apr 2026	1 AZN = 42.9683 GMD	1 GMD = 0.0233 AZN
18 apr 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
19 apr 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
20 apr 2026	1 AZN = 43.0292 GMD	1 GMD = 0.0232 AZN
21 apr 2026	1 AZN = 43.0463 GMD	1 GMD = 0.0232 AZN
22 apr 2026	1 AZN = 43.2347 GMD	1 GMD = 0.0231 AZN
23 apr 2026	1 AZN = 43.0233 GMD	1 GMD = 0.0232 AZN
24 apr 2026	1 AZN = 43.1911 GMD	1 GMD = 0.0232 AZN
25 apr 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
26 apr 2026	1 AZN = 43.1368 GMD	1 GMD = 0.0232 AZN
27 apr 2026	1 AZN = 43.7265 GMD	1 GMD = 0.0229 AZN
28 apr 2026	1 AZN = 42.8916 GMD	1 GMD = 0.0233 AZN
29 apr 2026	1 AZN = 43.1702 GMD	1 GMD = 0.0232 AZN

AZN-GMD og GMD-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Gambiske Dalasi (GMD) er valutaen i Gambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Gambia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter