> AZN-GNF og GNF-AZN vekslingskurser - 2025

AZN-GNF og GNF-AZN vekslingskurser - 2025

AZN-GNF og GNF-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -GNF og GNF-AZN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AZN = 5088,4365 GNF

1 GNF = 0,0002 AZN

1Å 2Å 3Å

AZN til GNFGNF til AZN

Jan 2025

Dato	AZN-GNF	GNF-AZN
01 jan 2025	1 AZN = 5074.9344 GNF	1 GNF = 0.0002 AZN
02 jan 2025	1 AZN = 5075.0259 GNF	1 GNF = 0.0002 AZN
03 jan 2025	1 AZN = 5074.1319 GNF	1 GNF = 0.0002 AZN
04 jan 2025	1 AZN = 5064.9779 GNF	1 GNF = 0.0002 AZN
05 jan 2025	1 AZN = 5064.9779 GNF	1 GNF = 0.0002 AZN
06 jan 2025	1 AZN = 5062.7032 GNF	1 GNF = 0.0002 AZN
07 jan 2025	1 AZN = 5093.863 GNF	1 GNF = 0.0002 AZN
08 jan 2025	1 AZN = 5098.8899 GNF	1 GNF = 0.0002 AZN
09 jan 2025	1 AZN = 5087.1994 GNF	1 GNF = 0.0002 AZN
10 jan 2025	1 AZN = 5108.3594 GNF	1 GNF = 0.0002 AZN
11 jan 2025	1 AZN = 5097.0521 GNF	1 GNF = 0.0002 AZN
12 jan 2025	1 AZN = 5097.0521 GNF	1 GNF = 0.0002 AZN
13 jan 2025	1 AZN = 5094.5467 GNF	1 GNF = 0.0002 AZN
14 jan 2025	1 AZN = 4990.5698 GNF	1 GNF = 0.0002 AZN
15 jan 2025	1 AZN = 5078.166 GNF	1 GNF = 0.0002 AZN
16 jan 2025	1 AZN = 5091.9026 GNF	1 GNF = 0.0002 AZN
17 jan 2025	1 AZN = 5097.901 GNF	1 GNF = 0.0002 AZN
18 jan 2025	1 AZN = 5073.3864 GNF	1 GNF = 0.0002 AZN
19 jan 2025	1 AZN = 5073.3864 GNF	1 GNF = 0.0002 AZN
20 jan 2025	1 AZN = 5087.117 GNF	1 GNF = 0.0002 AZN
21 jan 2025	1 AZN = 5097.0248 GNF	1 GNF = 0.0002 AZN
22 jan 2025	1 AZN = 5063.1574 GNF	1 GNF = 0.0002 AZN
23 jan 2025	1 AZN = 5084.7759 GNF	1 GNF = 0.0002 AZN
24 jan 2025	1 AZN = 5098.7576 GNF	1 GNF = 0.0002 AZN
25 jan 2025	1 AZN = 5065.0631 GNF	1 GNF = 0.0002 AZN
26 jan 2025	1 AZN = 5065.0631 GNF	1 GNF = 0.0002 AZN
27 jan 2025	1 AZN = 5096.7528 GNF	1 GNF = 0.0002 AZN
28 jan 2025	1 AZN = 5094.0878 GNF	1 GNF = 0.0002 AZN
29 jan 2025	1 AZN = 5077.116 GNF	1 GNF = 0.0002 AZN
30 jan 2025	1 AZN = 5093.3693 GNF	1 GNF = 0.0002 AZN
31 jan 2025	1 AZN = 5090.1301 GNF	1 GNF = 0.0002 AZN

Feb 2025

Dato	AZN-GNF	GNF-AZN
01 feb 2025	1 AZN = 5070.92 GNF	1 GNF = 0.0002 AZN
02 feb 2025	1 AZN = 5079.4592 GNF	1 GNF = 0.0002 AZN
03 feb 2025	1 AZN = 5134.2729 GNF	1 GNF = 0.0002 AZN
04 feb 2025	1 AZN = 5082.932 GNF	1 GNF = 0.0002 AZN
05 feb 2025	1 AZN = 5068.9734 GNF	1 GNF = 0.0002 AZN
06 feb 2025	1 AZN = 5077.5289 GNF	1 GNF = 0.0002 AZN
07 feb 2025	1 AZN = 5073.2885 GNF	1 GNF = 0.0002 AZN
08 feb 2025	1 AZN = 5096.7029 GNF	1 GNF = 0.0002 AZN
09 feb 2025	1 AZN = 5096.7029 GNF	1 GNF = 0.0002 AZN
10 feb 2025	1 AZN = 5071.7427 GNF	1 GNF = 0.0002 AZN
11 feb 2025	1 AZN = 5091.3637 GNF	1 GNF = 0.0002 AZN
12 feb 2025	1 AZN = 5099.3941 GNF	1 GNF = 0.0002 AZN
13 feb 2025	1 AZN = 5071.988 GNF	1 GNF = 0.0002 AZN
14 feb 2025	1 AZN = 5084.1614 GNF	1 GNF = 0.0002 AZN
15 feb 2025	1 AZN = 5058.9394 GNF	1 GNF = 0.0002 AZN
16 feb 2025	1 AZN = 5058.9394 GNF	1 GNF = 0.0002 AZN
17 feb 2025	1 AZN = 5091.3166 GNF	1 GNF = 0.0002 AZN
18 feb 2025	1 AZN = 5102.3964 GNF	1 GNF = 0.0002 AZN
19 feb 2025	1 AZN = 5105.1708 GNF	1 GNF = 0.0002 AZN
20 feb 2025	1 AZN = 5094.3424 GNF	1 GNF = 0.0002 AZN
21 feb 2025	1 AZN = 5081.1478 GNF	1 GNF = 0.0002 AZN
22 feb 2025	1 AZN = 5076.0113 GNF	1 GNF = 0.0002 AZN
23 feb 2025	1 AZN = 5076.0113 GNF	1 GNF = 0.0002 AZN
24 feb 2025	1 AZN = 5069.0308 GNF	1 GNF = 0.0002 AZN
25 feb 2025	1 AZN = 5065.1568 GNF	1 GNF = 0.0002 AZN
26 feb 2025	1 AZN = 5092.1498 GNF	1 GNF = 0.0002 AZN
27 feb 2025	1 AZN = 5047.6793 GNF	1 GNF = 0.0002 AZN
28 feb 2025	1 AZN = 5090.3861 GNF	1 GNF = 0.0002 AZN

Mar 2025

Dato	AZN-GNF	GNF-AZN
01 mar 2025	1 AZN = 5079.9032 GNF	1 GNF = 0.0002 AZN
02 mar 2025	1 AZN = 5092.5183 GNF	1 GNF = 0.0002 AZN
03 mar 2025	1 AZN = 5101.424 GNF	1 GNF = 0.0002 AZN
04 mar 2025	1 AZN = 5094.9963 GNF	1 GNF = 0.0002 AZN
05 mar 2025	1 AZN = 5083.607 GNF	1 GNF = 0.0002 AZN
06 mar 2025	1 AZN = 5083.3439 GNF	1 GNF = 0.0002 AZN
07 mar 2025	1 AZN = 5132.127 GNF	1 GNF = 0.0002 AZN
08 mar 2025	1 AZN = 5075.4007 GNF	1 GNF = 0.0002 AZN
09 mar 2025	1 AZN = 5080.4036 GNF	1 GNF = 0.0002 AZN
10 mar 2025	1 AZN = 5082.8541 GNF	1 GNF = 0.0002 AZN
11 mar 2025	1 AZN = 5101.9645 GNF	1 GNF = 0.0002 AZN
12 mar 2025	1 AZN = 5078.776 GNF	1 GNF = 0.0002 AZN
13 mar 2025	1 AZN = 5081.5893 GNF	1 GNF = 0.0002 AZN
14 mar 2025	1 AZN = 5074.2271 GNF	1 GNF = 0.0002 AZN
15 mar 2025	1 AZN = 5062.9674 GNF	1 GNF = 0.0002 AZN
16 mar 2025	1 AZN = 5089.3528 GNF	1 GNF = 0.0002 AZN
17 mar 2025	1 AZN = 5097.786 GNF	1 GNF = 0.0002 AZN
18 mar 2025	1 AZN = 5233.89 GNF	1 GNF = 0.0002 AZN
19 mar 2025	1 AZN = 5066.3385 GNF	1 GNF = 0.0002 AZN
20 mar 2025	1 AZN = 5073.1031 GNF	1 GNF = 0.0002 AZN
21 mar 2025	1 AZN = 5091.1344 GNF	1 GNF = 0.0002 AZN
22 mar 2025	1 AZN = 5062.3326 GNF	1 GNF = 0.0002 AZN
23 mar 2025	1 AZN = 5092.6874 GNF	1 GNF = 0.0002 AZN
24 mar 2025	1 AZN = 5115.0315 GNF	1 GNF = 0.0002 AZN
25 mar 2025	1 AZN = 5087.6702 GNF	1 GNF = 0.0002 AZN
26 mar 2025	1 AZN = 5044.6849 GNF	1 GNF = 0.0002 AZN
27 mar 2025	1 AZN = 5069.4466 GNF	1 GNF = 0.0002 AZN
28 mar 2025	1 AZN = 5112.7415 GNF	1 GNF = 0.0002 AZN
29 mar 2025	1 AZN = 5075.8053 GNF	1 GNF = 0.0002 AZN
30 mar 2025	1 AZN = 5069.5258 GNF	1 GNF = 0.0002 AZN
31 mar 2025	1 AZN = 5081.0108 GNF	1 GNF = 0.0002 AZN

Apr 2025

Dato	AZN-GNF	GNF-AZN
01 apr 2025	1 AZN = 5126.4402 GNF	1 GNF = 0.0002 AZN
02 apr 2025	1 AZN = 5076.3935 GNF	1 GNF = 0.0002 AZN
03 apr 2025	1 AZN = 5104.9486 GNF	1 GNF = 0.0002 AZN
04 apr 2025	1 AZN = 5040.413 GNF	1 GNF = 0.0002 AZN
05 apr 2025	1 AZN = 5110.3406 GNF	1 GNF = 0.0002 AZN
06 apr 2025	1 AZN = 5110.3406 GNF	1 GNF = 0.0002 AZN
07 apr 2025	1 AZN = 5102.8446 GNF	1 GNF = 0.0002 AZN
08 apr 2025	1 AZN = 5112.8196 GNF	1 GNF = 0.0002 AZN
09 apr 2025	1 AZN = 5101.7307 GNF	1 GNF = 0.0002 AZN
10 apr 2025	1 AZN = 5086.664 GNF	1 GNF = 0.0002 AZN
11 apr 2025	1 AZN = 5094.1335 GNF	1 GNF = 0.0002 AZN
12 apr 2025	1 AZN = 5069.7504 GNF	1 GNF = 0.0002 AZN
13 apr 2025	1 AZN = 5088.9499 GNF	1 GNF = 0.0002 AZN
14 apr 2025	1 AZN = 5121.9299 GNF	1 GNF = 0.0002 AZN
15 apr 2025	1 AZN = 5010.1671 GNF	1 GNF = 0.0002 AZN
16 apr 2025	1 AZN = 5095.8456 GNF	1 GNF = 0.0002 AZN
17 apr 2025	1 AZN = 5077.1545 GNF	1 GNF = 0.0002 AZN
18 apr 2025	1 AZN = 5093.8652 GNF	1 GNF = 0.0002 AZN
19 apr 2025	1 AZN = 5079.6103 GNF	1 GNF = 0.0002 AZN
20 apr 2025	1 AZN = 5079.6103 GNF	1 GNF = 0.0002 AZN
21 apr 2025	1 AZN = 5131.9162 GNF	1 GNF = 0.0002 AZN
22 apr 2025	1 AZN = 5084.5826 GNF	1 GNF = 0.0002 AZN
23 apr 2025	1 AZN = 5082.3914 GNF	1 GNF = 0.0002 AZN
24 apr 2025	1 AZN = 5097.0777 GNF	1 GNF = 0.0002 AZN
25 apr 2025	1 AZN = 5102.0096 GNF	1 GNF = 0.0002 AZN
26 apr 2025	1 AZN = 5079.3141 GNF	1 GNF = 0.0002 AZN
27 apr 2025	1 AZN = 5079.3143 GNF	1 GNF = 0.0002 AZN
28 apr 2025	1 AZN = 5107.2247 GNF	1 GNF = 0.0002 AZN
29 apr 2025	1 AZN = 5105.1926 GNF	1 GNF = 0.0002 AZN
30 apr 2025	1 AZN = 5166.2996 GNF	1 GNF = 0.0002 AZN

May 2025

Dato	AZN-GNF	GNF-AZN
01 mai 2025	1 AZN = 5112.8456 GNF	1 GNF = 0.0002 AZN
02 mai 2025	1 AZN = 5088.2966 GNF	1 GNF = 0.0002 AZN
03 mai 2025	1 AZN = 5095.3858 GNF	1 GNF = 0.0002 AZN
04 mai 2025	1 AZN = 5095.3858 GNF	1 GNF = 0.0002 AZN
05 mai 2025	1 AZN = 5114.3428 GNF	1 GNF = 0.0002 AZN
06 mai 2025	1 AZN = 5088.8341 GNF	1 GNF = 0.0002 AZN
07 mai 2025	1 AZN = 5089.3705 GNF	1 GNF = 0.0002 AZN
08 mai 2025	1 AZN = 5074.0288 GNF	1 GNF = 0.0002 AZN
09 mai 2025	1 AZN = 5056.7097 GNF	1 GNF = 0.0002 AZN
10 mai 2025	1 AZN = 5079.6094 GNF	1 GNF = 0.0002 AZN
11 mai 2025	1 AZN = 5078.3909 GNF	1 GNF = 0.0002 AZN
12 mai 2025	1 AZN = 5082.8912 GNF	1 GNF = 0.0002 AZN
13 mai 2025	1 AZN = 5091.4379 GNF	1 GNF = 0.0002 AZN
14 mai 2025	1 AZN = 5106.8452 GNF	1 GNF = 0.0002 AZN
15 mai 2025	1 AZN = 5143.8077 GNF	1 GNF = 0.0002 AZN
16 mai 2025	1 AZN = 5090.1414 GNF	1 GNF = 0.0002 AZN
17 mai 2025	1 AZN = 5098.7611 GNF	1 GNF = 0.0002 AZN
18 mai 2025	1 AZN = 5098.7611 GNF	1 GNF = 0.0002 AZN
19 mai 2025	1 AZN = 5095.5658 GNF	1 GNF = 0.0002 AZN
20 mai 2025	1 AZN = 5044.0301 GNF	1 GNF = 0.0002 AZN
21 mai 2025	1 AZN = 5095.7561 GNF	1 GNF = 0.0002 AZN
22 mai 2025	1 AZN = 5102.8546 GNF	1 GNF = 0.0002 AZN
23 mai 2025	1 AZN = 5064.1825 GNF	1 GNF = 0.0002 AZN
24 mai 2025	1 AZN = 5075.4766 GNF	1 GNF = 0.0002 AZN
25 mai 2025	1 AZN = 5075.4766 GNF	1 GNF = 0.0002 AZN
26 mai 2025	1 AZN = 5108.671 GNF	1 GNF = 0.0002 AZN
27 mai 2025	1 AZN = 5128.9329 GNF	1 GNF = 0.0002 AZN
28 mai 2025	1 AZN = 5105.2542 GNF	1 GNF = 0.0002 AZN
29 mai 2025	1 AZN = 5119.6312 GNF	1 GNF = 0.0002 AZN
30 mai 2025	1 AZN = 5084.1435 GNF	1 GNF = 0.0002 AZN
31 mai 2025	1 AZN = 5082.0554 GNF	1 GNF = 0.0002 AZN

Jun 2025

Dato	AZN-GNF	GNF-AZN
01 jun 2025	1 AZN = 5075.182 GNF	1 GNF = 0.0002 AZN
02 jun 2025	1 AZN = 5085.2264 GNF	1 GNF = 0.0002 AZN
03 jun 2025	1 AZN = 5096.1934 GNF	1 GNF = 0.0002 AZN
04 jun 2025	1 AZN = 5122.1365 GNF	1 GNF = 0.0002 AZN
05 jun 2025	1 AZN = 5114.5039 GNF	1 GNF = 0.0002 AZN
06 jun 2025	1 AZN = 5095.0137 GNF	1 GNF = 0.0002 AZN
07 jun 2025	1 AZN = 5095.407 GNF	1 GNF = 0.0002 AZN
08 jun 2025	1 AZN = 5095.407 GNF	1 GNF = 0.0002 AZN
09 jun 2025	1 AZN = 5101.573 GNF	1 GNF = 0.0002 AZN
10 jun 2025	1 AZN = 5097.4304 GNF	1 GNF = 0.0002 AZN
11 jun 2025	1 AZN = 5087.4136 GNF	1 GNF = 0.0002 AZN
12 jun 2025	1 AZN = 5092.165 GNF	1 GNF = 0.0002 AZN
13 jun 2025	1 AZN = 5095.9325 GNF	1 GNF = 0.0002 AZN
14 jun 2025	1 AZN = 5079.3141 GNF	1 GNF = 0.0002 AZN

AZN-GNF og GNF-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Guineanske Franc (GNF) er valutaen i Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter