currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-GTQ og GTQ-AZN vekslingskurser - 2025

AZN-GTQ og GTQ-AZN vekslingskurser - 2025

AZN-GTQ og GTQ-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -GTQ og GTQ-AZN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AZN = 4,5194 GTQ
1 GTQ = 0,2213 AZN

Jan 2025

DatoAZN-GTQGTQ-AZN
01 jan 2025 1 AZN = 4.5271 GTQ 1 GTQ = 0.2209 AZN
02 jan 2025 1 AZN = 4.529 GTQ 1 GTQ = 0.2208 AZN
03 jan 2025 1 AZN = 4.5287 GTQ 1 GTQ = 0.2208 AZN
04 jan 2025 1 AZN = 4.5205 GTQ 1 GTQ = 0.2212 AZN
05 jan 2025 1 AZN = 4.5205 GTQ 1 GTQ = 0.2212 AZN
06 jan 2025 1 AZN = 4.5183 GTQ 1 GTQ = 0.2213 AZN
07 jan 2025 1 AZN = 4.5489 GTQ 1 GTQ = 0.2198 AZN
08 jan 2025 1 AZN = 4.5518 GTQ 1 GTQ = 0.2197 AZN
09 jan 2025 1 AZN = 4.5411 GTQ 1 GTQ = 0.2202 AZN
10 jan 2025 1 AZN = 4.559 GTQ 1 GTQ = 0.2193 AZN
11 jan 2025 1 AZN = 4.5489 GTQ 1 GTQ = 0.2198 AZN
12 jan 2025 1 AZN = 4.5489 GTQ 1 GTQ = 0.2198 AZN
13 jan 2025 1 AZN = 4.5468 GTQ 1 GTQ = 0.2199 AZN
14 jan 2025 1 AZN = 4.452 GTQ 1 GTQ = 0.2246 AZN
15 jan 2025 1 AZN = 4.5342 GTQ 1 GTQ = 0.2205 AZN
16 jan 2025 1 AZN = 4.5465 GTQ 1 GTQ = 0.22 AZN
17 jan 2025 1 AZN = 4.5535 GTQ 1 GTQ = 0.2196 AZN
18 jan 2025 1 AZN = 4.5307 GTQ 1 GTQ = 0.2207 AZN
19 jan 2025 1 AZN = 4.5307 GTQ 1 GTQ = 0.2207 AZN
20 jan 2025 1 AZN = 4.543 GTQ 1 GTQ = 0.2201 AZN
21 jan 2025 1 AZN = 4.5503 GTQ 1 GTQ = 0.2198 AZN
22 jan 2025 1 AZN = 4.5208 GTQ 1 GTQ = 0.2212 AZN
23 jan 2025 1 AZN = 4.5444 GTQ 1 GTQ = 0.2201 AZN
24 jan 2025 1 AZN = 4.5578 GTQ 1 GTQ = 0.2194 AZN
25 jan 2025 1 AZN = 4.5277 GTQ 1 GTQ = 0.2209 AZN
26 jan 2025 1 AZN = 4.5277 GTQ 1 GTQ = 0.2209 AZN
27 jan 2025 1 AZN = 4.5607 GTQ 1 GTQ = 0.2193 AZN
28 jan 2025 1 AZN = 4.5548 GTQ 1 GTQ = 0.2195 AZN
29 jan 2025 1 AZN = 4.5435 GTQ 1 GTQ = 0.2201 AZN
30 jan 2025 1 AZN = 4.5603 GTQ 1 GTQ = 0.2193 AZN
31 jan 2025 1 AZN = 4.5551 GTQ 1 GTQ = 0.2195 AZN

Feb 2025

DatoAZN-GTQGTQ-AZN
01 feb 2025 1 AZN = 4.5379 GTQ 1 GTQ = 0.2204 AZN
02 feb 2025 1 AZN = 4.5454 GTQ 1 GTQ = 0.22 AZN
03 feb 2025 1 AZN = 4.5965 GTQ 1 GTQ = 0.2176 AZN
04 feb 2025 1 AZN = 4.5458 GTQ 1 GTQ = 0.22 AZN
05 feb 2025 1 AZN = 4.533 GTQ 1 GTQ = 0.2206 AZN
06 feb 2025 1 AZN = 4.5408 GTQ 1 GTQ = 0.2202 AZN
07 feb 2025 1 AZN = 4.5375 GTQ 1 GTQ = 0.2204 AZN
08 feb 2025 1 AZN = 4.5584 GTQ 1 GTQ = 0.2194 AZN
09 feb 2025 1 AZN = 4.5584 GTQ 1 GTQ = 0.2194 AZN
10 feb 2025 1 AZN = 4.5334 GTQ 1 GTQ = 0.2206 AZN
11 feb 2025 1 AZN = 4.5503 GTQ 1 GTQ = 0.2198 AZN
12 feb 2025 1 AZN = 4.5547 GTQ 1 GTQ = 0.2196 AZN
13 feb 2025 1 AZN = 4.5296 GTQ 1 GTQ = 0.2208 AZN
14 feb 2025 1 AZN = 4.5398 GTQ 1 GTQ = 0.2203 AZN
15 feb 2025 1 AZN = 4.5173 GTQ 1 GTQ = 0.2214 AZN
16 feb 2025 1 AZN = 4.5173 GTQ 1 GTQ = 0.2214 AZN
17 feb 2025 1 AZN = 4.5426 GTQ 1 GTQ = 0.2201 AZN
18 feb 2025 1 AZN = 4.5509 GTQ 1 GTQ = 0.2197 AZN
19 feb 2025 1 AZN = 4.5574 GTQ 1 GTQ = 0.2194 AZN
20 feb 2025 1 AZN = 4.5429 GTQ 1 GTQ = 0.2201 AZN
21 feb 2025 1 AZN = 4.5355 GTQ 1 GTQ = 0.2205 AZN
22 feb 2025 1 AZN = 4.531 GTQ 1 GTQ = 0.2207 AZN
23 feb 2025 1 AZN = 4.531 GTQ 1 GTQ = 0.2207 AZN
24 feb 2025 1 AZN = 4.5247 GTQ 1 GTQ = 0.221 AZN
25 feb 2025 1 AZN = 4.5157 GTQ 1 GTQ = 0.2214 AZN
26 feb 2025 1 AZN = 4.5385 GTQ 1 GTQ = 0.2203 AZN
27 feb 2025 1 AZN = 4.5033 GTQ 1 GTQ = 0.2221 AZN
28 feb 2025 1 AZN = 4.539 GTQ 1 GTQ = 0.2203 AZN

Mar 2025

DatoAZN-GTQGTQ-AZN
01 mar 2025 1 AZN = 4.5259 GTQ 1 GTQ = 0.221 AZN
02 mar 2025 1 AZN = 4.5262 GTQ 1 GTQ = 0.2209 AZN
03 mar 2025 1 AZN = 4.5362 GTQ 1 GTQ = 0.2205 AZN
04 mar 2025 1 AZN = 4.5475 GTQ 1 GTQ = 0.2199 AZN
05 mar 2025 1 AZN = 4.535 GTQ 1 GTQ = 0.2205 AZN
06 mar 2025 1 AZN = 4.5355 GTQ 1 GTQ = 0.2205 AZN
07 mar 2025 1 AZN = 4.5779 GTQ 1 GTQ = 0.2184 AZN
08 mar 2025 1 AZN = 4.5232 GTQ 1 GTQ = 0.2211 AZN
09 mar 2025 1 AZN = 4.5318 GTQ 1 GTQ = 0.2207 AZN
10 mar 2025 1 AZN = 4.5358 GTQ 1 GTQ = 0.2205 AZN
11 mar 2025 1 AZN = 4.5514 GTQ 1 GTQ = 0.2197 AZN
12 mar 2025 1 AZN = 4.5287 GTQ 1 GTQ = 0.2208 AZN
13 mar 2025 1 AZN = 4.53 GTQ 1 GTQ = 0.2208 AZN
14 mar 2025 1 AZN = 4.523 GTQ 1 GTQ = 0.2211 AZN
15 mar 2025 1 AZN = 4.5138 GTQ 1 GTQ = 0.2215 AZN
16 mar 2025 1 AZN = 4.5215 GTQ 1 GTQ = 0.2212 AZN
17 mar 2025 1 AZN = 4.5452 GTQ 1 GTQ = 0.22 AZN
18 mar 2025 1 AZN = 4.6657 GTQ 1 GTQ = 0.2143 AZN
19 mar 2025 1 AZN = 4.5153 GTQ 1 GTQ = 0.2215 AZN
20 mar 2025 1 AZN = 4.5178 GTQ 1 GTQ = 0.2213 AZN
21 mar 2025 1 AZN = 4.5336 GTQ 1 GTQ = 0.2206 AZN
22 mar 2025 1 AZN = 4.5109 GTQ 1 GTQ = 0.2217 AZN
23 mar 2025 1 AZN = 4.5209 GTQ 1 GTQ = 0.2212 AZN
24 mar 2025 1 AZN = 4.5436 GTQ 1 GTQ = 0.2201 AZN
25 mar 2025 1 AZN = 4.5305 GTQ 1 GTQ = 0.2207 AZN
26 mar 2025 1 AZN = 4.4977 GTQ 1 GTQ = 0.2223 AZN
27 mar 2025 1 AZN = 4.52 GTQ 1 GTQ = 0.2212 AZN
28 mar 2025 1 AZN = 4.5621 GTQ 1 GTQ = 0.2192 AZN
29 mar 2025 1 AZN = 4.5266 GTQ 1 GTQ = 0.2209 AZN
30 mar 2025 1 AZN = 4.5285 GTQ 1 GTQ = 0.2208 AZN
31 mar 2025 1 AZN = 4.5301 GTQ 1 GTQ = 0.2207 AZN

Apr 2025

DatoAZN-GTQGTQ-AZN
01 apr 2025 1 AZN = 4.585 GTQ 1 GTQ = 0.2181 AZN
02 apr 2025 1 AZN = 4.5259 GTQ 1 GTQ = 0.221 AZN
03 apr 2025 1 AZN = 4.5435 GTQ 1 GTQ = 0.2201 AZN
04 apr 2025 1 AZN = 4.4945 GTQ 1 GTQ = 0.2225 AZN
05 apr 2025 1 AZN = 4.5573 GTQ 1 GTQ = 0.2194 AZN
06 apr 2025 1 AZN = 4.5573 GTQ 1 GTQ = 0.2194 AZN
07 apr 2025 1 AZN = 4.5513 GTQ 1 GTQ = 0.2197 AZN
08 apr 2025 1 AZN = 4.5534 GTQ 1 GTQ = 0.2196 AZN
09 apr 2025 1 AZN = 4.5455 GTQ 1 GTQ = 0.22 AZN
10 apr 2025 1 AZN = 4.5353 GTQ 1 GTQ = 0.2205 AZN
11 apr 2025 1 AZN = 4.5359 GTQ 1 GTQ = 0.2205 AZN
12 apr 2025 1 AZN = 4.517 GTQ 1 GTQ = 0.2214 AZN
13 apr 2025 1 AZN = 4.524 GTQ 1 GTQ = 0.221 AZN
14 apr 2025 1 AZN = 4.5503 GTQ 1 GTQ = 0.2198 AZN
15 apr 2025 1 AZN = 4.4632 GTQ 1 GTQ = 0.2241 AZN
16 apr 2025 1 AZN = 4.5331 GTQ 1 GTQ = 0.2206 AZN
17 apr 2025 1 AZN = 4.5184 GTQ 1 GTQ = 0.2213 AZN
18 apr 2025 1 AZN = 4.5304 GTQ 1 GTQ = 0.2207 AZN
19 apr 2025 1 AZN = 4.5178 GTQ 1 GTQ = 0.2213 AZN
20 apr 2025 1 AZN = 4.5178 GTQ 1 GTQ = 0.2213 AZN
21 apr 2025 1 AZN = 4.5643 GTQ 1 GTQ = 0.2191 AZN
22 apr 2025 1 AZN = 4.5238 GTQ 1 GTQ = 0.2211 AZN
23 apr 2025 1 AZN = 4.5213 GTQ 1 GTQ = 0.2212 AZN
24 apr 2025 1 AZN = 4.5333 GTQ 1 GTQ = 0.2206 AZN
25 apr 2025 1 AZN = 4.5373 GTQ 1 GTQ = 0.2204 AZN
26 apr 2025 1 AZN = 4.5197 GTQ 1 GTQ = 0.2213 AZN
27 apr 2025 1 AZN = 4.5197 GTQ 1 GTQ = 0.2213 AZN
28 apr 2025 1 AZN = 4.5415 GTQ 1 GTQ = 0.2202 AZN
29 apr 2025 1 AZN = 4.5395 GTQ 1 GTQ = 0.2203 AZN
30 apr 2025 1 AZN = 4.5938 GTQ 1 GTQ = 0.2177 AZN

May 2025

DatoAZN-GTQGTQ-AZN
01 mai 2025 1 AZN = 4.5461 GTQ 1 GTQ = 0.22 AZN
02 mai 2025 1 AZN = 4.5243 GTQ 1 GTQ = 0.221 AZN
03 mai 2025 1 AZN = 4.5306 GTQ 1 GTQ = 0.2207 AZN
04 mai 2025 1 AZN = 4.5306 GTQ 1 GTQ = 0.2207 AZN
05 mai 2025 1 AZN = 4.5466 GTQ 1 GTQ = 0.2199 AZN
06 mai 2025 1 AZN = 4.5231 GTQ 1 GTQ = 0.2211 AZN
07 mai 2025 1 AZN = 4.5212 GTQ 1 GTQ = 0.2212 AZN
08 mai 2025 1 AZN = 4.5077 GTQ 1 GTQ = 0.2218 AZN
09 mai 2025 1 AZN = 4.4913 GTQ 1 GTQ = 0.2227 AZN
10 mai 2025 1 AZN = 4.5122 GTQ 1 GTQ = 0.2216 AZN
11 mai 2025 1 AZN = 4.5122 GTQ 1 GTQ = 0.2216 AZN
12 mai 2025 1 AZN = 4.5142 GTQ 1 GTQ = 0.2215 AZN
13 mai 2025 1 AZN = 4.5211 GTQ 1 GTQ = 0.2212 AZN
14 mai 2025 1 AZN = 4.5316 GTQ 1 GTQ = 0.2207 AZN
15 mai 2025 1 AZN = 4.5634 GTQ 1 GTQ = 0.2191 AZN
16 mai 2025 1 AZN = 4.5128 GTQ 1 GTQ = 0.2216 AZN
17 mai 2025 1 AZN = 4.5205 GTQ 1 GTQ = 0.2212 AZN
18 mai 2025 1 AZN = 4.5205 GTQ 1 GTQ = 0.2212 AZN
19 mai 2025 1 AZN = 4.518 GTQ 1 GTQ = 0.2213 AZN
20 mai 2025 1 AZN = 4.4702 GTQ 1 GTQ = 0.2237 AZN
21 mai 2025 1 AZN = 4.5154 GTQ 1 GTQ = 0.2215 AZN
22 mai 2025 1 AZN = 4.5217 GTQ 1 GTQ = 0.2212 AZN
23 mai 2025 1 AZN = 4.4873 GTQ 1 GTQ = 0.2229 AZN
24 mai 2025 1 AZN = 4.4973 GTQ 1 GTQ = 0.2224 AZN
25 mai 2025 1 AZN = 4.4973 GTQ 1 GTQ = 0.2224 AZN
26 mai 2025 1 AZN = 4.5249 GTQ 1 GTQ = 0.221 AZN
27 mai 2025 1 AZN = 4.5428 GTQ 1 GTQ = 0.2201 AZN
28 mai 2025 1 AZN = 4.5252 GTQ 1 GTQ = 0.221 AZN
29 mai 2025 1 AZN = 4.538 GTQ 1 GTQ = 0.2204 AZN
30 mai 2025 1 AZN = 4.5066 GTQ 1 GTQ = 0.2219 AZN
31 mai 2025 1 AZN = 4.5047 GTQ 1 GTQ = 0.222 AZN

Jun 2025

DatoAZN-GTQGTQ-AZN
01 jun 2025 1 AZN = 4.5047 GTQ 1 GTQ = 0.222 AZN
02 jun 2025 1 AZN = 4.5069 GTQ 1 GTQ = 0.2219 AZN
03 jun 2025 1 AZN = 4.5158 GTQ 1 GTQ = 0.2214 AZN
04 jun 2025 1 AZN = 4.5416 GTQ 1 GTQ = 0.2202 AZN
05 jun 2025 1 AZN = 4.5344 GTQ 1 GTQ = 0.2205 AZN
06 jun 2025 1 AZN = 4.5171 GTQ 1 GTQ = 0.2214 AZN
07 jun 2025 1 AZN = 4.5175 GTQ 1 GTQ = 0.2214 AZN
08 jun 2025 1 AZN = 4.5175 GTQ 1 GTQ = 0.2214 AZN
09 jun 2025 1 AZN = 4.5233 GTQ 1 GTQ = 0.2211 AZN
10 jun 2025 1 AZN = 4.5198 GTQ 1 GTQ = 0.2212 AZN
11 jun 2025 1 AZN = 4.5119 GTQ 1 GTQ = 0.2216 AZN
12 jun 2025 1 AZN = 4.5163 GTQ 1 GTQ = 0.2214 AZN
13 jun 2025 1 AZN = 4.5194 GTQ 1 GTQ = 0.2213 AZN
14 jun 2025 1 AZN = 4.49 GTQ 1 GTQ = 0.2227 AZN
15 jun 2025 1 AZN = 4.49 GTQ 1 GTQ = 0.2227 AZN
16 jun 2025 1 AZN = 4.5075 GTQ 1 GTQ = 0.2219 AZN
17 jun 2025 1 AZN = 4.5175 GTQ 1 GTQ = 0.2214 AZN
18 jun 2025 1 AZN = 4.5353 GTQ 1 GTQ = 0.2205 AZN
19 jun 2025 1 AZN = 4.5054 GTQ 1 GTQ = 0.222 AZN
20 jun 2025 1 AZN = 4.5121 GTQ 1 GTQ = 0.2216 AZN
21 jun 2025 1 AZN = 4.5091 GTQ 1 GTQ = 0.2218 AZN
22 jun 2025 1 AZN = 4.5091 GTQ 1 GTQ = 0.2218 AZN
23 jun 2025 1 AZN = 4.5175 GTQ 1 GTQ = 0.2214 AZN
24 jun 2025 1 AZN = 4.5087 GTQ 1 GTQ = 0.2218 AZN
25 jun 2025 1 AZN = 4.5533 GTQ 1 GTQ = 0.2196 AZN
26 jun 2025 1 AZN = 4.5291 GTQ 1 GTQ = 0.2208 AZN
27 jun 2025 1 AZN = 4.5267 GTQ 1 GTQ = 0.2209 AZN
28 jun 2025 1 AZN = 4.5102 GTQ 1 GTQ = 0.2217 AZN
29 jun 2025 1 AZN = 4.5102 GTQ 1 GTQ = 0.2217 AZN
30 jun 2025 1 AZN = 4.5335 GTQ 1 GTQ = 0.2206 AZN

Jul 2025

DatoAZN-GTQGTQ-AZN
01 jul 2025 1 AZN = 4.5332 GTQ 1 GTQ = 0.2206 AZN
02 jul 2025 1 AZN = 4.5229 GTQ 1 GTQ = 0.2211 AZN
03 jul 2025 1 AZN = 4.5169 GTQ 1 GTQ = 0.2214 AZN
04 jul 2025 1 AZN = 4.5283 GTQ 1 GTQ = 0.2208 AZN
05 jul 2025 1 AZN = 4.5122 GTQ 1 GTQ = 0.2216 AZN
06 jul 2025 1 AZN = 4.5122 GTQ 1 GTQ = 0.2216 AZN
07 jul 2025 1 AZN = 4.5314 GTQ 1 GTQ = 0.2207 AZN
08 jul 2025 1 AZN = 4.5032 GTQ 1 GTQ = 0.2221 AZN
09 jul 2025 1 AZN = 4.5057 GTQ 1 GTQ = 0.2219 AZN
10 jul 2025 1 AZN = 4.5508 GTQ 1 GTQ = 0.2197 AZN
11 jul 2025 1 AZN = 4.531 GTQ 1 GTQ = 0.2207 AZN
12 jul 2025 1 AZN = 4.507 GTQ 1 GTQ = 0.2219 AZN
13 jul 2025 1 AZN = 4.5071 GTQ 1 GTQ = 0.2219 AZN
14 jul 2025 1 AZN = 4.5435 GTQ 1 GTQ = 0.2201 AZN
15 jul 2025 1 AZN = 4.5251 GTQ 1 GTQ = 0.221 AZN
16 jul 2025 1 AZN = 4.5096 GTQ 1 GTQ = 0.2217 AZN
17 jul 2025 1 AZN = 4.5461 GTQ 1 GTQ = 0.22 AZN
18 jul 2025 1 AZN = 4.5148 GTQ 1 GTQ = 0.2215 AZN
19 jul 2025 1 AZN = 4.5099 GTQ 1 GTQ = 0.2217 AZN
20 jul 2025 1 AZN = 4.5099 GTQ 1 GTQ = 0.2217 AZN
21 jul 2025 1 AZN = 4.5055 GTQ 1 GTQ = 0.222 AZN
22 jul 2025 1 AZN = 4.5159 GTQ 1 GTQ = 0.2214 AZN
23 jul 2025 1 AZN = 4.5175 GTQ 1 GTQ = 0.2214 AZN
24 jul 2025 1 AZN = 4.5216 GTQ 1 GTQ = 0.2212 AZN
25 jul 2025 1 AZN = 4.5131 GTQ 1 GTQ = 0.2216 AZN
26 jul 2025 1 AZN = 4.4967 GTQ 1 GTQ = 0.2224 AZN
27 jul 2025 1 AZN = 4.4967 GTQ 1 GTQ = 0.2224 AZN
28 jul 2025 1 AZN = 4.4928 GTQ 1 GTQ = 0.2226 AZN
29 jul 2025 1 AZN = 4.5165 GTQ 1 GTQ = 0.2214 AZN
30 jul 2025 1 AZN = 4.5216 GTQ 1 GTQ = 0.2212 AZN
31 jul 2025 1 AZN = 4.529 GTQ 1 GTQ = 0.2208 AZN

Aug 2025

DatoAZN-GTQGTQ-AZN
01 aug 2025 1 AZN = 4.4891 GTQ 1 GTQ = 0.2228 AZN
02 aug 2025 1 AZN = 4.435 GTQ 1 GTQ = 0.2255 AZN
03 aug 2025 1 AZN = 4.435 GTQ 1 GTQ = 0.2255 AZN
04 aug 2025 1 AZN = 4.5305 GTQ 1 GTQ = 0.2207 AZN
05 aug 2025 1 AZN = 4.5127 GTQ 1 GTQ = 0.2216 AZN
06 aug 2025 1 AZN = 4.4938 GTQ 1 GTQ = 0.2225 AZN
07 aug 2025 1 AZN = 4.5181 GTQ 1 GTQ = 0.2213 AZN
08 aug 2025 1 AZN = 4.4811 GTQ 1 GTQ = 0.2232 AZN
09 aug 2025 1 AZN = 4.4996 GTQ 1 GTQ = 0.2222 AZN
10 aug 2025 1 AZN = 4.4973 GTQ 1 GTQ = 0.2224 AZN
11 aug 2025 1 AZN = 4.5176 GTQ 1 GTQ = 0.2214 AZN
12 aug 2025 1 AZN = 4.492 GTQ 1 GTQ = 0.2226 AZN
13 aug 2025 1 AZN = 4.5135 GTQ 1 GTQ = 0.2216 AZN
14 aug 2025 1 AZN = 4.5066 GTQ 1 GTQ = 0.2219 AZN
15 aug 2025 1 AZN = 4.5235 GTQ 1 GTQ = 0.2211 AZN
16 aug 2025 1 AZN = 4.4996 GTQ 1 GTQ = 0.2222 AZN
17 aug 2025 1 AZN = 4.4944 GTQ 1 GTQ = 0.2225 AZN
18 aug 2025 1 AZN = 4.5014 GTQ 1 GTQ = 0.2222 AZN
19 aug 2025 1 AZN = 4.4822 GTQ 1 GTQ = 0.2231 AZN
20 aug 2025 1 AZN = 4.5136 GTQ 1 GTQ = 0.2216 AZN
21 aug 2025 1 AZN = 4.5072 GTQ 1 GTQ = 0.2219 AZN
22 aug 2025 1 AZN = 4.5025 GTQ 1 GTQ = 0.2221 AZN
23 aug 2025 1 AZN = 4.4984 GTQ 1 GTQ = 0.2223 AZN
24 aug 2025 1 AZN = 4.4509 GTQ 1 GTQ = 0.2247 AZN
25 aug 2025 1 AZN = 4.5192 GTQ 1 GTQ = 0.2213 AZN
26 aug 2025 1 AZN = 4.5474 GTQ 1 GTQ = 0.2199 AZN
27 aug 2025 1 AZN = 4.5044 GTQ 1 GTQ = 0.222 AZN
28 aug 2025 1 AZN = 4.5047 GTQ 1 GTQ = 0.222 AZN
29 aug 2025 1 AZN = 4.5083 GTQ 1 GTQ = 0.2218 AZN
30 aug 2025 1 AZN = 4.4911 GTQ 1 GTQ = 0.2227 AZN
31 aug 2025 1 AZN = 4.4911 GTQ 1 GTQ = 0.2227 AZN

Sep 2025

DatoAZN-GTQGTQ-AZN
01 sep 2025 1 AZN = 4.5126 GTQ 1 GTQ = 0.2216 AZN
02 sep 2025 1 AZN = 4.5226 GTQ 1 GTQ = 0.2211 AZN
03 sep 2025 1 AZN = 4.5504 GTQ 1 GTQ = 0.2198 AZN
04 sep 2025 1 AZN = 4.5262 GTQ 1 GTQ = 0.2209 AZN
05 sep 2025 1 AZN = 4.5078 GTQ 1 GTQ = 0.2218 AZN
06 sep 2025 1 AZN = 4.4892 GTQ 1 GTQ = 0.2228 AZN
07 sep 2025 1 AZN = 4.4892 GTQ 1 GTQ = 0.2228 AZN
08 sep 2025 1 AZN = 4.5222 GTQ 1 GTQ = 0.2211 AZN
09 sep 2025 1 AZN = 4.514 GTQ 1 GTQ = 0.2215 AZN
10 sep 2025 1 AZN = 4.5022 GTQ 1 GTQ = 0.2221 AZN
11 sep 2025 1 AZN = 4.497 GTQ 1 GTQ = 0.2224 AZN
12 sep 2025 1 AZN = 4.6518 GTQ 1 GTQ = 0.215 AZN
13 sep 2025 1 AZN = 4.4983 GTQ 1 GTQ = 0.2223 AZN
14 sep 2025 1 AZN = 4.4983 GTQ 1 GTQ = 0.2223 AZN
15 sep 2025 1 AZN = 4.5085 GTQ 1 GTQ = 0.2218 AZN
16 sep 2025 1 AZN = 4.5073 GTQ 1 GTQ = 0.2219 AZN
17 sep 2025 1 AZN = 4.4876 GTQ 1 GTQ = 0.2228 AZN
18 sep 2025 1 AZN = 4.5064 GTQ 1 GTQ = 0.2219 AZN
19 sep 2025 1 AZN = 4.5126 GTQ 1 GTQ = 0.2216 AZN
20 sep 2025 1 AZN = 4.4969 GTQ 1 GTQ = 0.2224 AZN
21 sep 2025 1 AZN = 4.501 GTQ 1 GTQ = 0.2222 AZN
22 sep 2025 1 AZN = 4.4923 GTQ 1 GTQ = 0.2226 AZN
23 sep 2025 1 AZN = 4.5104 GTQ 1 GTQ = 0.2217 AZN
24 sep 2025 1 AZN = 4.5206 GTQ 1 GTQ = 0.2212 AZN
25 sep 2025 1 AZN = 4.5014 GTQ 1 GTQ = 0.2222 AZN
26 sep 2025 1 AZN = 4.5143 GTQ 1 GTQ = 0.2215 AZN
27 sep 2025 1 AZN = 4.4847 GTQ 1 GTQ = 0.223 AZN
28 sep 2025 1 AZN = 4.4825 GTQ 1 GTQ = 0.2231 AZN
29 sep 2025 1 AZN = 4.5176 GTQ 1 GTQ = 0.2214 AZN
30 sep 2025 1 AZN = 4.5039 GTQ 1 GTQ = 0.222 AZN

Oct 2025

DatoAZN-GTQGTQ-AZN
01 okt 2025 1 AZN = 4.5122 GTQ 1 GTQ = 0.2216 AZN
02 okt 2025 1 AZN = 4.5066 GTQ 1 GTQ = 0.2219 AZN
03 okt 2025 1 AZN = 4.5277 GTQ 1 GTQ = 0.2209 AZN
04 okt 2025 1 AZN = 4.4968 GTQ 1 GTQ = 0.2224 AZN
05 okt 2025 1 AZN = 4.4968 GTQ 1 GTQ = 0.2224 AZN
06 okt 2025 1 AZN = 4.4923 GTQ 1 GTQ = 0.2226 AZN
07 okt 2025 1 AZN = 4.5303 GTQ 1 GTQ = 0.2207 AZN
08 okt 2025 1 AZN = 4.5115 GTQ 1 GTQ = 0.2217 AZN
09 okt 2025 1 AZN = 4.5714 GTQ 1 GTQ = 0.2188 AZN
10 okt 2025 1 AZN = 4.5093 GTQ 1 GTQ = 0.2218 AZN
11 okt 2025 1 AZN = 4.4765 GTQ 1 GTQ = 0.2234 AZN
12 okt 2025 1 AZN = 4.4765 GTQ 1 GTQ = 0.2234 AZN
13 okt 2025 1 AZN = 4.4357 GTQ 1 GTQ = 0.2254 AZN
14 okt 2025 1 AZN = 4.5092 GTQ 1 GTQ = 0.2218 AZN
15 okt 2025 1 AZN = 4.5338 GTQ 1 GTQ = 0.2206 AZN
16 okt 2025 1 AZN = 4.5149 GTQ 1 GTQ = 0.2215 AZN
17 okt 2025 1 AZN = 4.5128 GTQ 1 GTQ = 0.2216 AZN
18 okt 2025 1 AZN = 4.5088 GTQ 1 GTQ = 0.2218 AZN
19 okt 2025 1 AZN = 4.5088 GTQ 1 GTQ = 0.2218 AZN
20 okt 2025 1 AZN = 4.4979 GTQ 1 GTQ = 0.2223 AZN
21 okt 2025 1 AZN = 4.5082 GTQ 1 GTQ = 0.2218 AZN
22 okt 2025 1 AZN = 4.5092 GTQ 1 GTQ = 0.2218 AZN
23 okt 2025 1 AZN = 4.5036 GTQ 1 GTQ = 0.222 AZN
24 okt 2025 1 AZN = 4.5063 GTQ 1 GTQ = 0.2219 AZN
25 okt 2025 1 AZN = 4.4952 GTQ 1 GTQ = 0.2225 AZN
26 okt 2025 1 AZN = 4.4952 GTQ 1 GTQ = 0.2225 AZN
27 okt 2025 1 AZN = 4.5055 GTQ 1 GTQ = 0.222 AZN
28 okt 2025 1 AZN = 4.5097 GTQ 1 GTQ = 0.2217 AZN
29 okt 2025 1 AZN = 4.485 GTQ 1 GTQ = 0.223 AZN
30 okt 2025 1 AZN = 4.5285 GTQ 1 GTQ = 0.2208 AZN
31 okt 2025 1 AZN = 4.4936 GTQ 1 GTQ = 0.2225 AZN

Nov 2025

DatoAZN-GTQGTQ-AZN
01 nov 2025 1 AZN = 4.4862 GTQ 1 GTQ = 0.2229 AZN
02 nov 2025 1 AZN = 4.4862 GTQ 1 GTQ = 0.2229 AZN
03 nov 2025 1 AZN = 4.549 GTQ 1 GTQ = 0.2198 AZN
04 nov 2025 1 AZN = 4.4964 GTQ 1 GTQ = 0.2224 AZN
05 nov 2025 1 AZN = 4.5138 GTQ 1 GTQ = 0.2215 AZN
06 nov 2025 1 AZN = 4.4935 GTQ 1 GTQ = 0.2225 AZN
07 nov 2025 1 AZN = 4.5114 GTQ 1 GTQ = 0.2217 AZN
08 nov 2025 1 AZN = 4.4953 GTQ 1 GTQ = 0.2225 AZN
09 nov 2025 1 AZN = 4.4953 GTQ 1 GTQ = 0.2225 AZN
10 nov 2025 1 AZN = 4.5027 GTQ 1 GTQ = 0.2221 AZN
11 nov 2025 1 AZN = 4.5035 GTQ 1 GTQ = 0.2221 AZN
12 nov 2025 1 AZN = 4.4646 GTQ 1 GTQ = 0.224 AZN
13 nov 2025 1 AZN = 4.5176 GTQ 1 GTQ = 0.2214 AZN
14 nov 2025 1 AZN = 4.5011 GTQ 1 GTQ = 0.2222 AZN
15 nov 2025 1 AZN = 4.4958 GTQ 1 GTQ = 0.2224 AZN
16 nov 2025 1 AZN = 4.4958 GTQ 1 GTQ = 0.2224 AZN
17 nov 2025 1 AZN = 4.5339 GTQ 1 GTQ = 0.2206 AZN
18 nov 2025 1 AZN = 4.4983 GTQ 1 GTQ = 0.2223 AZN
19 nov 2025 1 AZN = 4.5101 GTQ 1 GTQ = 0.2217 AZN
20 nov 2025 1 AZN = 4.5233 GTQ 1 GTQ = 0.2211 AZN
21 nov 2025 1 AZN = 4.5099 GTQ 1 GTQ = 0.2217 AZN
22 nov 2025 1 AZN = 4.4918 GTQ 1 GTQ = 0.2226 AZN
23 nov 2025 1 AZN = 4.4918 GTQ 1 GTQ = 0.2226 AZN
24 nov 2025 1 AZN = 4.5022 GTQ 1 GTQ = 0.2221 AZN
25 nov 2025 1 AZN = 4.502 GTQ 1 GTQ = 0.2221 AZN
26 nov 2025 1 AZN = 4.508 GTQ 1 GTQ = 0.2218 AZN
27 nov 2025 1 AZN = 4.5015 GTQ 1 GTQ = 0.2221 AZN
28 nov 2025 1 AZN = 4.5124 GTQ 1 GTQ = 0.2216 AZN
29 nov 2025 1 AZN = 4.483 GTQ 1 GTQ = 0.2231 AZN
30 nov 2025 1 AZN = 4.483 GTQ 1 GTQ = 0.2231 AZN

Dec 2025

DatoAZN-GTQGTQ-AZN
01 des 2025 1 AZN = 4.5071 GTQ 1 GTQ = 0.2219 AZN
02 des 2025 1 AZN = 4.5126 GTQ 1 GTQ = 0.2216 AZN
03 des 2025 1 AZN = 4.4962 GTQ 1 GTQ = 0.2224 AZN
04 des 2025 1 AZN = 4.5136 GTQ 1 GTQ = 0.2216 AZN
05 des 2025 1 AZN = 4.5129 GTQ 1 GTQ = 0.2216 AZN
06 des 2025 1 AZN = 4.4937 GTQ 1 GTQ = 0.2225 AZN

AZN-GTQ og GTQ-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Guatemalas Quetzal (GTQ) er valutaen i Guatemala. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Guatemala, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats