> AZN-GTQ og GTQ-AZN vekslingskurser - 2026

AZN-GTQ og GTQ-AZN vekslingskurser - 2026

AZN-GTQ og GTQ-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -GTQ og GTQ-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AZN = 4,5009 GTQ

1 GTQ = 0,2222 AZN

1Å 2Å 3Å

AZN til GTQGTQ til AZN

Jan 2026

Dato	AZN-GTQ	GTQ-AZN
01 jan 2026	1 AZN = 4.5157 GTQ	1 GTQ = 0.2214 AZN
02 jan 2026	1 AZN = 4.5137 GTQ	1 GTQ = 0.2215 AZN
03 jan 2026	1 AZN = 4.4988 GTQ	1 GTQ = 0.2223 AZN
04 jan 2026	1 AZN = 4.4988 GTQ	1 GTQ = 0.2223 AZN
05 jan 2026	1 AZN = 4.485 GTQ	1 GTQ = 0.223 AZN
06 jan 2026	1 AZN = 4.5613 GTQ	1 GTQ = 0.2192 AZN
07 jan 2026	1 AZN = 4.5325 GTQ	1 GTQ = 0.2206 AZN
08 jan 2026	1 AZN = 4.5066 GTQ	1 GTQ = 0.2219 AZN
09 jan 2026	1 AZN = 4.5096 GTQ	1 GTQ = 0.2217 AZN
10 jan 2026	1 AZN = 4.5009 GTQ	1 GTQ = 0.2222 AZN
11 jan 2026	1 AZN = 4.5009 GTQ	1 GTQ = 0.2222 AZN
12 jan 2026	1 AZN = 4.5009 GTQ	1 GTQ = 0.2222 AZN
13 jan 2026	1 AZN = 4.4972 GTQ	1 GTQ = 0.2224 AZN
14 jan 2026	1 AZN = 4.5105 GTQ	1 GTQ = 0.2217 AZN
15 jan 2026	1 AZN = 4.5096 GTQ	1 GTQ = 0.2217 AZN
16 jan 2026	1 AZN = 4.5043 GTQ	1 GTQ = 0.222 AZN
17 jan 2026	1 AZN = 4.5051 GTQ	1 GTQ = 0.222 AZN
18 jan 2026	1 AZN = 4.5051 GTQ	1 GTQ = 0.222 AZN
19 jan 2026	1 AZN = 4.4991 GTQ	1 GTQ = 0.2223 AZN
20 jan 2026	1 AZN = 4.5129 GTQ	1 GTQ = 0.2216 AZN
21 jan 2026	1 AZN = 4.5108 GTQ	1 GTQ = 0.2217 AZN
22 jan 2026	1 AZN = 4.4982 GTQ	1 GTQ = 0.2223 AZN
23 jan 2026	1 AZN = 4.5081 GTQ	1 GTQ = 0.2218 AZN
24 jan 2026	1 AZN = 4.4698 GTQ	1 GTQ = 0.2237 AZN
25 jan 2026	1 AZN = 4.4698 GTQ	1 GTQ = 0.2237 AZN
26 jan 2026	1 AZN = 4.5117 GTQ	1 GTQ = 0.2216 AZN
27 jan 2026	1 AZN = 4.5086 GTQ	1 GTQ = 0.2218 AZN
28 jan 2026	1 AZN = 4.5089 GTQ	1 GTQ = 0.2218 AZN
29 jan 2026	1 AZN = 4.486 GTQ	1 GTQ = 0.2229 AZN
30 jan 2026	1 AZN = 4.5154 GTQ	1 GTQ = 0.2215 AZN
31 jan 2026	1 AZN = 4.5362 GTQ	1 GTQ = 0.2205 AZN

Feb 2026

Dato	AZN-GTQ	GTQ-AZN
01 feb 2026	1 AZN = 4.5372 GTQ	1 GTQ = 0.2204 AZN
02 feb 2026	1 AZN = 4.5186 GTQ	1 GTQ = 0.2213 AZN
03 feb 2026	1 AZN = 4.5076 GTQ	1 GTQ = 0.2218 AZN
04 feb 2026	1 AZN = 4.5161 GTQ	1 GTQ = 0.2214 AZN
05 feb 2026	1 AZN = 4.5369 GTQ	1 GTQ = 0.2204 AZN
06 feb 2026	1 AZN = 4.5493 GTQ	1 GTQ = 0.2198 AZN
07 feb 2026	1 AZN = 4.4882 GTQ	1 GTQ = 0.2228 AZN
08 feb 2026	1 AZN = 4.4882 GTQ	1 GTQ = 0.2228 AZN
09 feb 2026	1 AZN = 4.5085 GTQ	1 GTQ = 0.2218 AZN
10 feb 2026	1 AZN = 4.5024 GTQ	1 GTQ = 0.2221 AZN
11 feb 2026	1 AZN = 4.4697 GTQ	1 GTQ = 0.2237 AZN
12 feb 2026	1 AZN = 4.5032 GTQ	1 GTQ = 0.2221 AZN
13 feb 2026	1 AZN = 4.5307 GTQ	1 GTQ = 0.2207 AZN
14 feb 2026	1 AZN = 4.4966 GTQ	1 GTQ = 0.2224 AZN
15 feb 2026	1 AZN = 4.4966 GTQ	1 GTQ = 0.2224 AZN
16 feb 2026	1 AZN = 4.5023 GTQ	1 GTQ = 0.2221 AZN
17 feb 2026	1 AZN = 4.4611 GTQ	1 GTQ = 0.2242 AZN
18 feb 2026	1 AZN = 4.5127 GTQ	1 GTQ = 0.2216 AZN
19 feb 2026	1 AZN = 4.5005 GTQ	1 GTQ = 0.2222 AZN
20 feb 2026	1 AZN = 4.5236 GTQ	1 GTQ = 0.2211 AZN
21 feb 2026	1 AZN = 4.493 GTQ	1 GTQ = 0.2226 AZN
22 feb 2026	1 AZN = 4.493 GTQ	1 GTQ = 0.2226 AZN
23 feb 2026	1 AZN = 4.5538 GTQ	1 GTQ = 0.2196 AZN
24 feb 2026	1 AZN = 4.4027 GTQ	1 GTQ = 0.2271 AZN
25 feb 2026	1 AZN = 4.5107 GTQ	1 GTQ = 0.2217 AZN
26 feb 2026	1 AZN = 4.5055 GTQ	1 GTQ = 0.222 AZN
27 feb 2026	1 AZN = 4.503 GTQ	1 GTQ = 0.2221 AZN
28 feb 2026	1 AZN = 4.494 GTQ	1 GTQ = 0.2225 AZN

Mar 2026

Dato	AZN-GTQ	GTQ-AZN
01 mar 2026	1 AZN = 4.494 GTQ	1 GTQ = 0.2225 AZN
02 mar 2026	1 AZN = 4.5273 GTQ	1 GTQ = 0.2209 AZN
03 mar 2026	1 AZN = 4.5041 GTQ	1 GTQ = 0.222 AZN
04 mar 2026	1 AZN = 4.4887 GTQ	1 GTQ = 0.2228 AZN
05 mar 2026	1 AZN = 4.5034 GTQ	1 GTQ = 0.2221 AZN
06 mar 2026	1 AZN = 4.5054 GTQ	1 GTQ = 0.222 AZN
07 mar 2026	1 AZN = 4.4785 GTQ	1 GTQ = 0.2233 AZN
08 mar 2026	1 AZN = 4.4785 GTQ	1 GTQ = 0.2233 AZN
09 mar 2026	1 AZN = 4.5143 GTQ	1 GTQ = 0.2215 AZN
10 mar 2026	1 AZN = 4.5165 GTQ	1 GTQ = 0.2214 AZN
11 mar 2026	1 AZN = 4.4957 GTQ	1 GTQ = 0.2224 AZN
12 mar 2026	1 AZN = 4.51 GTQ	1 GTQ = 0.2217 AZN
13 mar 2026	1 AZN = 4.5151 GTQ	1 GTQ = 0.2215 AZN
14 mar 2026	1 AZN = 4.5002 GTQ	1 GTQ = 0.2222 AZN
15 mar 2026	1 AZN = 4.5002 GTQ	1 GTQ = 0.2222 AZN
16 mar 2026	1 AZN = 4.522 GTQ	1 GTQ = 0.2211 AZN
17 mar 2026	1 AZN = 4.4877 GTQ	1 GTQ = 0.2228 AZN
18 mar 2026	1 AZN = 4.5158 GTQ	1 GTQ = 0.2214 AZN
19 mar 2026	1 AZN = 4.4946 GTQ	1 GTQ = 0.2225 AZN
20 mar 2026	1 AZN = 4.5193 GTQ	1 GTQ = 0.2213 AZN
21 mar 2026	1 AZN = 4.4877 GTQ	1 GTQ = 0.2228 AZN
22 mar 2026	1 AZN = 4.4877 GTQ	1 GTQ = 0.2228 AZN
23 mar 2026	1 AZN = 4.4864 GTQ	1 GTQ = 0.2229 AZN
24 mar 2026	1 AZN = 4.4881 GTQ	1 GTQ = 0.2228 AZN
25 mar 2026	1 AZN = 4.5114 GTQ	1 GTQ = 0.2217 AZN
26 mar 2026	1 AZN = 4.497 GTQ	1 GTQ = 0.2224 AZN
27 mar 2026	1 AZN = 4.4926 GTQ	1 GTQ = 0.2226 AZN
28 mar 2026	1 AZN = 4.4918 GTQ	1 GTQ = 0.2226 AZN
29 mar 2026	1 AZN = 4.4767 GTQ	1 GTQ = 0.2234 AZN
30 mar 2026	1 AZN = 4.498 GTQ	1 GTQ = 0.2223 AZN
31 mar 2026	1 AZN = 4.4939 GTQ	1 GTQ = 0.2225 AZN

Apr 2026

Dato	AZN-GTQ	GTQ-AZN
01 apr 2026	1 AZN = 4.4906 GTQ	1 GTQ = 0.2227 AZN
02 apr 2026	1 AZN = 4.521 GTQ	1 GTQ = 0.2212 AZN
03 apr 2026	1 AZN = 4.4092 GTQ	1 GTQ = 0.2268 AZN
04 apr 2026	1 AZN = 4.4795 GTQ	1 GTQ = 0.2232 AZN
05 apr 2026	1 AZN = 4.4795 GTQ	1 GTQ = 0.2232 AZN
06 apr 2026	1 AZN = 4.4863 GTQ	1 GTQ = 0.2229 AZN
07 apr 2026	1 AZN = 4.4818 GTQ	1 GTQ = 0.2231 AZN
08 apr 2026	1 AZN = 4.4856 GTQ	1 GTQ = 0.2229 AZN
09 apr 2026	1 AZN = 4.5121 GTQ	1 GTQ = 0.2216 AZN
10 apr 2026	1 AZN = 4.518 GTQ	1 GTQ = 0.2213 AZN
11 apr 2026	1 AZN = 4.4826 GTQ	1 GTQ = 0.2231 AZN
12 apr 2026	1 AZN = 4.4826 GTQ	1 GTQ = 0.2231 AZN
13 apr 2026	1 AZN = 4.4932 GTQ	1 GTQ = 0.2226 AZN
14 apr 2026	1 AZN = 4.4898 GTQ	1 GTQ = 0.2227 AZN
15 apr 2026	1 AZN = 4.5037 GTQ	1 GTQ = 0.222 AZN
16 apr 2026	1 AZN = 4.5305 GTQ	1 GTQ = 0.2207 AZN
17 apr 2026	1 AZN = 4.5004 GTQ	1 GTQ = 0.2222 AZN
18 apr 2026	1 AZN = 4.4957 GTQ	1 GTQ = 0.2224 AZN
19 apr 2026	1 AZN = 4.4957 GTQ	1 GTQ = 0.2224 AZN
20 apr 2026	1 AZN = 4.4746 GTQ	1 GTQ = 0.2235 AZN
21 apr 2026	1 AZN = 4.5068 GTQ	1 GTQ = 0.2219 AZN
22 apr 2026	1 AZN = 4.4987 GTQ	1 GTQ = 0.2223 AZN
23 apr 2026	1 AZN = 4.5202 GTQ	1 GTQ = 0.2212 AZN
24 apr 2026	1 AZN = 4.4907 GTQ	1 GTQ = 0.2227 AZN
25 apr 2026	1 AZN = 4.4855 GTQ	1 GTQ = 0.2229 AZN
26 apr 2026	1 AZN = 4.4791 GTQ	1 GTQ = 0.2233 AZN
27 apr 2026	1 AZN = 4.5505 GTQ	1 GTQ = 0.2198 AZN
28 apr 2026	1 AZN = 4.4881 GTQ	1 GTQ = 0.2228 AZN

AZN-GTQ og GTQ-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Guatemalas Quetzal (GTQ) er valutaen i Guatemala. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Guatemala, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter