currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-GYD og GYD-AZN vekslingskurser - 2026

AZN-GYD og GYD-AZN vekslingskurser - 2026

AZN-GYD og GYD-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -GYD og GYD-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AZN = 122,8892 GYD
1 GYD = 0,0081 AZN

Jan 2026

DatoAZN-GYDGYD-AZN
01 jan 2026 1 AZN = 123.1767 GYD 1 GYD = 0.0081 AZN
02 jan 2026 1 AZN = 123.0961 GYD 1 GYD = 0.0081 AZN
03 jan 2026 1 AZN = 122.691 GYD 1 GYD = 0.0082 AZN
04 jan 2026 1 AZN = 122.691 GYD 1 GYD = 0.0082 AZN
05 jan 2026 1 AZN = 122.3319 GYD 1 GYD = 0.0082 AZN
06 jan 2026 1 AZN = 124.501 GYD 1 GYD = 0.008 AZN
07 jan 2026 1 AZN = 123.7136 GYD 1 GYD = 0.0081 AZN
08 jan 2026 1 AZN = 123.003 GYD 1 GYD = 0.0081 AZN
09 jan 2026 1 AZN = 123.0275 GYD 1 GYD = 0.0081 AZN
10 jan 2026 1 AZN = 122.7897 GYD 1 GYD = 0.0081 AZN
11 jan 2026 1 AZN = 122.7897 GYD 1 GYD = 0.0081 AZN
12 jan 2026 1 AZN = 122.8092 GYD 1 GYD = 0.0081 AZN
13 jan 2026 1 AZN = 122.7108 GYD 1 GYD = 0.0081 AZN
14 jan 2026 1 AZN = 123.0758 GYD 1 GYD = 0.0081 AZN
15 jan 2026 1 AZN = 123.0444 GYD 1 GYD = 0.0081 AZN
16 jan 2026 1 AZN = 122.8884 GYD 1 GYD = 0.0081 AZN
17 jan 2026 1 AZN = 122.9101 GYD 1 GYD = 0.0081 AZN
18 jan 2026 1 AZN = 122.9101 GYD 1 GYD = 0.0081 AZN
19 jan 2026 1 AZN = 122.7586 GYD 1 GYD = 0.0081 AZN
20 jan 2026 1 AZN = 123.1283 GYD 1 GYD = 0.0081 AZN
21 jan 2026 1 AZN = 122.9492 GYD 1 GYD = 0.0081 AZN
22 jan 2026 1 AZN = 122.6919 GYD 1 GYD = 0.0082 AZN
23 jan 2026 1 AZN = 122.8811 GYD 1 GYD = 0.0081 AZN
24 jan 2026 1 AZN = 121.8383 GYD 1 GYD = 0.0082 AZN
25 jan 2026 1 AZN = 121.8383 GYD 1 GYD = 0.0082 AZN
26 jan 2026 1 AZN = 122.9935 GYD 1 GYD = 0.0081 AZN
27 jan 2026 1 AZN = 122.9363 GYD 1 GYD = 0.0081 AZN
28 jan 2026 1 AZN = 122.9583 GYD 1 GYD = 0.0081 AZN
29 jan 2026 1 AZN = 122.3324 GYD 1 GYD = 0.0082 AZN
30 jan 2026 1 AZN = 123.1656 GYD 1 GYD = 0.0081 AZN
31 jan 2026 1 AZN = 123.731 GYD 1 GYD = 0.0081 AZN

Feb 2026

DatoAZN-GYDGYD-AZN
01 feb 2026 1 AZN = 123.7592 GYD 1 GYD = 0.0081 AZN
02 feb 2026 1 AZN = 123.2101 GYD 1 GYD = 0.0081 AZN
03 feb 2026 1 AZN = 122.9509 GYD 1 GYD = 0.0081 AZN
04 feb 2026 1 AZN = 123.1833 GYD 1 GYD = 0.0081 AZN
05 feb 2026 1 AZN = 123.7484 GYD 1 GYD = 0.0081 AZN
06 feb 2026 1 AZN = 124.0942 GYD 1 GYD = 0.0081 AZN
07 feb 2026 1 AZN = 122.4254 GYD 1 GYD = 0.0082 AZN
08 feb 2026 1 AZN = 122.4254 GYD 1 GYD = 0.0082 AZN
09 feb 2026 1 AZN = 122.9615 GYD 1 GYD = 0.0081 AZN
10 feb 2026 1 AZN = 122.8318 GYD 1 GYD = 0.0081 AZN
11 feb 2026 1 AZN = 121.9281 GYD 1 GYD = 0.0082 AZN
12 feb 2026 1 AZN = 122.8419 GYD 1 GYD = 0.0081 AZN
13 feb 2026 1 AZN = 123.5916 GYD 1 GYD = 0.0081 AZN
14 feb 2026 1 AZN = 122.6526 GYD 1 GYD = 0.0082 AZN
15 feb 2026 1 AZN = 122.6526 GYD 1 GYD = 0.0082 AZN
16 feb 2026 1 AZN = 122.8058 GYD 1 GYD = 0.0081 AZN
17 feb 2026 1 AZN = 121.6868 GYD 1 GYD = 0.0082 AZN
18 feb 2026 1 AZN = 123.0956 GYD 1 GYD = 0.0081 AZN
19 feb 2026 1 AZN = 122.7147 GYD 1 GYD = 0.0081 AZN
20 feb 2026 1 AZN = 123.3203 GYD 1 GYD = 0.0081 AZN
21 feb 2026 1 AZN = 122.4885 GYD 1 GYD = 0.0082 AZN
22 feb 2026 1 AZN = 122.4885 GYD 1 GYD = 0.0082 AZN
23 feb 2026 1 AZN = 124.1487 GYD 1 GYD = 0.0081 AZN
24 feb 2026 1 AZN = 120.0643 GYD 1 GYD = 0.0083 AZN
25 feb 2026 1 AZN = 123.0167 GYD 1 GYD = 0.0081 AZN
26 feb 2026 1 AZN = 122.802 GYD 1 GYD = 0.0081 AZN
27 feb 2026 1 AZN = 122.8255 GYD 1 GYD = 0.0081 AZN
28 feb 2026 1 AZN = 122.5815 GYD 1 GYD = 0.0082 AZN

Mar 2026

DatoAZN-GYDGYD-AZN
01 mar 2026 1 AZN = 122.5815 GYD 1 GYD = 0.0082 AZN
02 mar 2026 1 AZN = 123.4765 GYD 1 GYD = 0.0081 AZN
03 mar 2026 1 AZN = 122.8728 GYD 1 GYD = 0.0081 AZN
04 mar 2026 1 AZN = 122.4382 GYD 1 GYD = 0.0082 AZN
05 mar 2026 1 AZN = 122.8382 GYD 1 GYD = 0.0081 AZN
06 mar 2026 1 AZN = 122.8543 GYD 1 GYD = 0.0081 AZN
07 mar 2026 1 AZN = 122.1287 GYD 1 GYD = 0.0082 AZN
08 mar 2026 1 AZN = 122.1287 GYD 1 GYD = 0.0082 AZN
09 mar 2026 1 AZN = 123.1357 GYD 1 GYD = 0.0081 AZN
10 mar 2026 1 AZN = 123.2399 GYD 1 GYD = 0.0081 AZN
11 mar 2026 1 AZN = 122.8494 GYD 1 GYD = 0.0081 AZN
12 mar 2026 1 AZN = 123.0503 GYD 1 GYD = 0.0081 AZN
13 mar 2026 1 AZN = 123.1943 GYD 1 GYD = 0.0081 AZN
14 mar 2026 1 AZN = 122.7711 GYD 1 GYD = 0.0081 AZN
15 mar 2026 1 AZN = 122.7711 GYD 1 GYD = 0.0081 AZN
16 mar 2026 1 AZN = 123.4944 GYD 1 GYD = 0.0081 AZN
17 mar 2026 1 AZN = 122.5741 GYD 1 GYD = 0.0082 AZN
18 mar 2026 1 AZN = 123.3337 GYD 1 GYD = 0.0081 AZN
19 mar 2026 1 AZN = 122.9254 GYD 1 GYD = 0.0081 AZN
20 mar 2026 1 AZN = 123.4363 GYD 1 GYD = 0.0081 AZN
21 mar 2026 1 AZN = 122.5725 GYD 1 GYD = 0.0082 AZN
22 mar 2026 1 AZN = 122.5725 GYD 1 GYD = 0.0082 AZN
23 mar 2026 1 AZN = 122.5426 GYD 1 GYD = 0.0082 AZN
24 mar 2026 1 AZN = 122.6598 GYD 1 GYD = 0.0082 AZN
25 mar 2026 1 AZN = 123.3303 GYD 1 GYD = 0.0081 AZN
26 mar 2026 1 AZN = 122.9843 GYD 1 GYD = 0.0081 AZN
27 mar 2026 1 AZN = 122.8844 GYD 1 GYD = 0.0081 AZN
28 mar 2026 1 AZN = 122.863 GYD 1 GYD = 0.0081 AZN
29 mar 2026 1 AZN = 122.4459 GYD 1 GYD = 0.0082 AZN
30 mar 2026 1 AZN = 122.8894 GYD 1 GYD = 0.0081 AZN
31 mar 2026 1 AZN = 122.9113 GYD 1 GYD = 0.0081 AZN

Apr 2026

DatoAZN-GYDGYD-AZN
01 apr 2026 1 AZN = 122.8591 GYD 1 GYD = 0.0081 AZN
02 apr 2026 1 AZN = 123.6787 GYD 1 GYD = 0.0081 AZN
03 apr 2026 1 AZN = 120.632 GYD 1 GYD = 0.0083 AZN
04 apr 2026 1 AZN = 122.5544 GYD 1 GYD = 0.0082 AZN
05 apr 2026 1 AZN = 122.5544 GYD 1 GYD = 0.0082 AZN
06 apr 2026 1 AZN = 122.7403 GYD 1 GYD = 0.0081 AZN
07 apr 2026 1 AZN = 122.5726 GYD 1 GYD = 0.0082 AZN
08 apr 2026 1 AZN = 122.6705 GYD 1 GYD = 0.0082 AZN
09 apr 2026 1 AZN = 123.3923 GYD 1 GYD = 0.0081 AZN
10 apr 2026 1 AZN = 123.549 GYD 1 GYD = 0.0081 AZN
11 apr 2026 1 AZN = 122.596 GYD 1 GYD = 0.0082 AZN
12 apr 2026 1 AZN = 122.596 GYD 1 GYD = 0.0082 AZN
13 apr 2026 1 AZN = 122.8766 GYD 1 GYD = 0.0081 AZN
14 apr 2026 1 AZN = 122.8659 GYD 1 GYD = 0.0081 AZN
15 apr 2026 1 AZN = 123.242 GYD 1 GYD = 0.0081 AZN
16 apr 2026 1 AZN = 123.9475 GYD 1 GYD = 0.0081 AZN
17 apr 2026 1 AZN = 123.1187 GYD 1 GYD = 0.0081 AZN
18 apr 2026 1 AZN = 122.9902 GYD 1 GYD = 0.0081 AZN
19 apr 2026 1 AZN = 122.9902 GYD 1 GYD = 0.0081 AZN
20 apr 2026 1 AZN = 122.4499 GYD 1 GYD = 0.0082 AZN
21 apr 2026 1 AZN = 123.3657 GYD 1 GYD = 0.0081 AZN
22 apr 2026 1 AZN = 123.1516 GYD 1 GYD = 0.0081 AZN
23 apr 2026 1 AZN = 123.7381 GYD 1 GYD = 0.0081 AZN
24 apr 2026 1 AZN = 122.8949 GYD 1 GYD = 0.0081 AZN
25 apr 2026 1 AZN = 122.7528 GYD 1 GYD = 0.0081 AZN
26 apr 2026 1 AZN = 122.5795 GYD 1 GYD = 0.0082 AZN
27 apr 2026 1 AZN = 124.5304 GYD 1 GYD = 0.008 AZN
28 apr 2026 1 AZN = 122.8985 GYD 1 GYD = 0.0081 AZN

AZN-GYD og GYD-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Guyansk Dollar (GYD) er valutaen i Guyana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Guyana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats