currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-HKD og HKD-AZN vekslingskurser - 2026

AZN-HKD og HKD-AZN vekslingskurser - 2026

AZN-HKD og HKD-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -HKD og HKD-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AZN = 4,5938 HKD
1 HKD = 0,2177 AZN

Jan 2026

DatoAZN-HKDHKD-AZN
01 jan 2026 1 AZN = 4.5795 HKD 1 HKD = 0.2184 AZN
02 jan 2026 1 AZN = 4.5861 HKD 1 HKD = 0.2181 AZN
03 jan 2026 1 AZN = 4.5727 HKD 1 HKD = 0.2187 AZN
04 jan 2026 1 AZN = 4.5727 HKD 1 HKD = 0.2187 AZN
05 jan 2026 1 AZN = 4.5532 HKD 1 HKD = 0.2196 AZN
06 jan 2026 1 AZN = 4.6363 HKD 1 HKD = 0.2157 AZN
07 jan 2026 1 AZN = 4.6016 HKD 1 HKD = 0.2173 AZN
08 jan 2026 1 AZN = 4.5798 HKD 1 HKD = 0.2183 AZN
09 jan 2026 1 AZN = 4.5842 HKD 1 HKD = 0.2181 AZN
10 jan 2026 1 AZN = 4.5748 HKD 1 HKD = 0.2186 AZN
11 jan 2026 1 AZN = 4.5748 HKD 1 HKD = 0.2186 AZN
12 jan 2026 1 AZN = 4.5784 HKD 1 HKD = 0.2184 AZN
13 jan 2026 1 AZN = 4.5753 HKD 1 HKD = 0.2186 AZN
14 jan 2026 1 AZN = 4.5869 HKD 1 HKD = 0.218 AZN
15 jan 2026 1 AZN = 4.5882 HKD 1 HKD = 0.2179 AZN
16 jan 2026 1 AZN = 4.5827 HKD 1 HKD = 0.2182 AZN
17 jan 2026 1 AZN = 4.576 HKD 1 HKD = 0.2185 AZN
18 jan 2026 1 AZN = 4.576 HKD 1 HKD = 0.2185 AZN
19 jan 2026 1 AZN = 4.5765 HKD 1 HKD = 0.2185 AZN
20 jan 2026 1 AZN = 4.5917 HKD 1 HKD = 0.2178 AZN
21 jan 2026 1 AZN = 4.5847 HKD 1 HKD = 0.2181 AZN
22 jan 2026 1 AZN = 4.5742 HKD 1 HKD = 0.2186 AZN
23 jan 2026 1 AZN = 4.5805 HKD 1 HKD = 0.2183 AZN
24 jan 2026 1 AZN = 4.5761 HKD 1 HKD = 0.2185 AZN
25 jan 2026 1 AZN = 4.5761 HKD 1 HKD = 0.2185 AZN
26 jan 2026 1 AZN = 4.5833 HKD 1 HKD = 0.2182 AZN
27 jan 2026 1 AZN = 4.5895 HKD 1 HKD = 0.2179 AZN
28 jan 2026 1 AZN = 4.5874 HKD 1 HKD = 0.218 AZN
29 jan 2026 1 AZN = 4.5611 HKD 1 HKD = 0.2192 AZN
30 jan 2026 1 AZN = 4.596 HKD 1 HKD = 0.2176 AZN
31 jan 2026 1 AZN = 4.5834 HKD 1 HKD = 0.2182 AZN

Feb 2026

DatoAZN-HKDHKD-AZN
01 feb 2026 1 AZN = 4.584 HKD 1 HKD = 0.2182 AZN
02 feb 2026 1 AZN = 4.5944 HKD 1 HKD = 0.2177 AZN
03 feb 2026 1 AZN = 4.594 HKD 1 HKD = 0.2177 AZN
04 feb 2026 1 AZN = 4.6018 HKD 1 HKD = 0.2173 AZN
05 feb 2026 1 AZN = 4.6197 HKD 1 HKD = 0.2165 AZN
06 feb 2026 1 AZN = 4.6345 HKD 1 HKD = 0.2158 AZN
07 feb 2026 1 AZN = 4.5857 HKD 1 HKD = 0.2181 AZN
08 feb 2026 1 AZN = 4.5857 HKD 1 HKD = 0.2181 AZN
09 feb 2026 1 AZN = 4.5961 HKD 1 HKD = 0.2176 AZN
10 feb 2026 1 AZN = 4.5911 HKD 1 HKD = 0.2178 AZN
11 feb 2026 1 AZN = 4.5547 HKD 1 HKD = 0.2196 AZN
12 feb 2026 1 AZN = 4.5879 HKD 1 HKD = 0.218 AZN
13 feb 2026 1 AZN = 4.6172 HKD 1 HKD = 0.2166 AZN
14 feb 2026 1 AZN = 4.5884 HKD 1 HKD = 0.2179 AZN
15 feb 2026 1 AZN = 4.5884 HKD 1 HKD = 0.2179 AZN
16 feb 2026 1 AZN = 4.5862 HKD 1 HKD = 0.218 AZN
17 feb 2026 1 AZN = 4.5456 HKD 1 HKD = 0.22 AZN
18 feb 2026 1 AZN = 4.5996 HKD 1 HKD = 0.2174 AZN
19 feb 2026 1 AZN = 4.5811 HKD 1 HKD = 0.2183 AZN
20 feb 2026 1 AZN = 4.6068 HKD 1 HKD = 0.2171 AZN
21 feb 2026 1 AZN = 4.5868 HKD 1 HKD = 0.218 AZN
22 feb 2026 1 AZN = 4.5868 HKD 1 HKD = 0.218 AZN
23 feb 2026 1 AZN = 4.6464 HKD 1 HKD = 0.2152 AZN
24 feb 2026 1 AZN = 4.4872 HKD 1 HKD = 0.2229 AZN
25 feb 2026 1 AZN = 4.6011 HKD 1 HKD = 0.2173 AZN
26 feb 2026 1 AZN = 4.594 HKD 1 HKD = 0.2177 AZN
27 feb 2026 1 AZN = 4.5952 HKD 1 HKD = 0.2176 AZN
28 feb 2026 1 AZN = 4.5911 HKD 1 HKD = 0.2178 AZN

Mar 2026

DatoAZN-HKDHKD-AZN
01 mar 2026 1 AZN = 4.5911 HKD 1 HKD = 0.2178 AZN
02 mar 2026 1 AZN = 4.6119 HKD 1 HKD = 0.2168 AZN
03 mar 2026 1 AZN = 4.5846 HKD 1 HKD = 0.2181 AZN
04 mar 2026 1 AZN = 4.5788 HKD 1 HKD = 0.2184 AZN
05 mar 2026 1 AZN = 4.5925 HKD 1 HKD = 0.2177 AZN
06 mar 2026 1 AZN = 4.5914 HKD 1 HKD = 0.2178 AZN
07 mar 2026 1 AZN = 4.5905 HKD 1 HKD = 0.2178 AZN
08 mar 2026 1 AZN = 4.5905 HKD 1 HKD = 0.2178 AZN
09 mar 2026 1 AZN = 4.5998 HKD 1 HKD = 0.2174 AZN
10 mar 2026 1 AZN = 4.6049 HKD 1 HKD = 0.2172 AZN
11 mar 2026 1 AZN = 4.5901 HKD 1 HKD = 0.2179 AZN
12 mar 2026 1 AZN = 4.5988 HKD 1 HKD = 0.2174 AZN
13 mar 2026 1 AZN = 4.6072 HKD 1 HKD = 0.2171 AZN
14 mar 2026 1 AZN = 4.5954 HKD 1 HKD = 0.2176 AZN
15 mar 2026 1 AZN = 4.5954 HKD 1 HKD = 0.2176 AZN
16 mar 2026 1 AZN = 4.6206 HKD 1 HKD = 0.2164 AZN
17 mar 2026 1 AZN = 4.5948 HKD 1 HKD = 0.2176 AZN
18 mar 2026 1 AZN = 4.614 HKD 1 HKD = 0.2167 AZN
19 mar 2026 1 AZN = 4.5989 HKD 1 HKD = 0.2174 AZN
20 mar 2026 1 AZN = 4.6243 HKD 1 HKD = 0.2162 AZN
21 mar 2026 1 AZN = 4.5982 HKD 1 HKD = 0.2175 AZN
22 mar 2026 1 AZN = 4.5982 HKD 1 HKD = 0.2175 AZN
23 mar 2026 1 AZN = 4.5944 HKD 1 HKD = 0.2177 AZN
24 mar 2026 1 AZN = 4.5853 HKD 1 HKD = 0.2181 AZN
25 mar 2026 1 AZN = 4.6061 HKD 1 HKD = 0.2171 AZN
26 mar 2026 1 AZN = 4.6023 HKD 1 HKD = 0.2173 AZN
27 mar 2026 1 AZN = 4.5981 HKD 1 HKD = 0.2175 AZN
28 mar 2026 1 AZN = 4.5928 HKD 1 HKD = 0.2177 AZN
29 mar 2026 1 AZN = 4.5929 HKD 1 HKD = 0.2177 AZN
30 mar 2026 1 AZN = 4.602 HKD 1 HKD = 0.2173 AZN
31 mar 2026 1 AZN = 4.6064 HKD 1 HKD = 0.2171 AZN

Apr 2026

DatoAZN-HKDHKD-AZN
01 apr 2026 1 AZN = 4.6016 HKD 1 HKD = 0.2173 AZN
02 apr 2026 1 AZN = 4.6309 HKD 1 HKD = 0.2159 AZN
03 apr 2026 1 AZN = 4.5271 HKD 1 HKD = 0.2209 AZN
04 apr 2026 1 AZN = 4.5997 HKD 1 HKD = 0.2174 AZN
05 apr 2026 1 AZN = 4.5997 HKD 1 HKD = 0.2174 AZN
06 apr 2026 1 AZN = 4.6061 HKD 1 HKD = 0.2171 AZN
07 apr 2026 1 AZN = 4.5901 HKD 1 HKD = 0.2179 AZN
08 apr 2026 1 AZN = 4.5954 HKD 1 HKD = 0.2176 AZN
09 apr 2026 1 AZN = 4.6233 HKD 1 HKD = 0.2163 AZN
10 apr 2026 1 AZN = 4.6277 HKD 1 HKD = 0.2161 AZN
11 apr 2026 1 AZN = 4.5963 HKD 1 HKD = 0.2176 AZN
12 apr 2026 1 AZN = 4.5965 HKD 1 HKD = 0.2176 AZN
13 apr 2026 1 AZN = 4.6019 HKD 1 HKD = 0.2173 AZN
14 apr 2026 1 AZN = 4.6014 HKD 1 HKD = 0.2173 AZN
15 apr 2026 1 AZN = 4.6156 HKD 1 HKD = 0.2167 AZN
16 apr 2026 1 AZN = 4.6382 HKD 1 HKD = 0.2156 AZN
17 apr 2026 1 AZN = 4.6094 HKD 1 HKD = 0.2169 AZN
18 apr 2026 1 AZN = 4.6005 HKD 1 HKD = 0.2174 AZN
19 apr 2026 1 AZN = 4.6005 HKD 1 HKD = 0.2174 AZN
20 apr 2026 1 AZN = 4.5846 HKD 1 HKD = 0.2181 AZN
21 apr 2026 1 AZN = 4.6175 HKD 1 HKD = 0.2166 AZN
22 apr 2026 1 AZN = 4.6077 HKD 1 HKD = 0.217 AZN
23 apr 2026 1 AZN = 4.6159 HKD 1 HKD = 0.2166 AZN
24 apr 2026 1 AZN = 4.6035 HKD 1 HKD = 0.2172 AZN
25 apr 2026 1 AZN = 4.5983 HKD 1 HKD = 0.2175 AZN
26 apr 2026 1 AZN = 4.5983 HKD 1 HKD = 0.2175 AZN
27 apr 2026 1 AZN = 4.6632 HKD 1 HKD = 0.2144 AZN
28 apr 2026 1 AZN = 4.6042 HKD 1 HKD = 0.2172 AZN

AZN-HKD og HKD-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Hong Kong Dollar (HKD) er valutaen i Hong Kong. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Hong Kong, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats