> AZN-HNL og HNL-AZN vekslingskurser - 2026

AZN-HNL og HNL-AZN vekslingskurser - 2026

AZN-HNL og HNL-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -HNL og HNL-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AZN = 15,5434 HNL

1 HNL = 0,0643 AZN

1Å 2Å 3Å

AZN til HNLHNL til AZN

Jan 2026

Dato	AZN-HNL	HNL-AZN
01 jan 2026	1 AZN = 15.5216 HNL	1 HNL = 0.0644 AZN
02 jan 2026	1 AZN = 15.515 HNL	1 HNL = 0.0645 AZN
03 jan 2026	1 AZN = 15.464 HNL	1 HNL = 0.0647 AZN
04 jan 2026	1 AZN = 15.464 HNL	1 HNL = 0.0647 AZN
05 jan 2026	1 AZN = 15.4138 HNL	1 HNL = 0.0649 AZN
06 jan 2026	1 AZN = 15.6866 HNL	1 HNL = 0.0637 AZN
07 jan 2026	1 AZN = 15.5865 HNL	1 HNL = 0.0642 AZN
08 jan 2026	1 AZN = 15.4989 HNL	1 HNL = 0.0645 AZN
09 jan 2026	1 AZN = 15.5094 HNL	1 HNL = 0.0645 AZN
10 jan 2026	1 AZN = 15.5314 HNL	1 HNL = 0.0644 AZN
11 jan 2026	1 AZN = 15.489 HNL	1 HNL = 0.0646 AZN
12 jan 2026	1 AZN = 15.4795 HNL	1 HNL = 0.0646 AZN
13 jan 2026	1 AZN = 15.4724 HNL	1 HNL = 0.0646 AZN
14 jan 2026	1 AZN = 15.5163 HNL	1 HNL = 0.0644 AZN
15 jan 2026	1 AZN = 15.5106 HNL	1 HNL = 0.0645 AZN
16 jan 2026	1 AZN = 15.4933 HNL	1 HNL = 0.0645 AZN
17 jan 2026	1 AZN = 15.496 HNL	1 HNL = 0.0645 AZN
18 jan 2026	1 AZN = 15.496 HNL	1 HNL = 0.0645 AZN
19 jan 2026	1 AZN = 15.4744 HNL	1 HNL = 0.0646 AZN
20 jan 2026	1 AZN = 15.5218 HNL	1 HNL = 0.0644 AZN
21 jan 2026	1 AZN = 15.4974 HNL	1 HNL = 0.0645 AZN
22 jan 2026	1 AZN = 15.469 HNL	1 HNL = 0.0646 AZN
23 jan 2026	1 AZN = 15.4895 HNL	1 HNL = 0.0646 AZN
24 jan 2026	1 AZN = 15.3611 HNL	1 HNL = 0.0651 AZN
25 jan 2026	1 AZN = 15.3611 HNL	1 HNL = 0.0651 AZN
26 jan 2026	1 AZN = 15.5055 HNL	1 HNL = 0.0645 AZN
27 jan 2026	1 AZN = 15.5072 HNL	1 HNL = 0.0645 AZN
28 jan 2026	1 AZN = 15.5097 HNL	1 HNL = 0.0645 AZN
29 jan 2026	1 AZN = 15.4309 HNL	1 HNL = 0.0648 AZN
30 jan 2026	1 AZN = 15.5387 HNL	1 HNL = 0.0644 AZN
31 jan 2026	1 AZN = 15.5287 HNL	1 HNL = 0.0644 AZN

Feb 2026

Dato	AZN-HNL	HNL-AZN
01 feb 2026	1 AZN = 15.6136 HNL	1 HNL = 0.064 AZN
02 feb 2026	1 AZN = 15.5452 HNL	1 HNL = 0.0643 AZN
03 feb 2026	1 AZN = 15.5264 HNL	1 HNL = 0.0644 AZN
04 feb 2026	1 AZN = 15.5558 HNL	1 HNL = 0.0643 AZN
05 feb 2026	1 AZN = 15.6243 HNL	1 HNL = 0.064 AZN
06 feb 2026	1 AZN = 15.6679 HNL	1 HNL = 0.0638 AZN
07 feb 2026	1 AZN = 15.5255 HNL	1 HNL = 0.0644 AZN
08 feb 2026	1 AZN = 15.4572 HNL	1 HNL = 0.0647 AZN
09 feb 2026	1 AZN = 15.525 HNL	1 HNL = 0.0644 AZN
10 feb 2026	1 AZN = 15.5146 HNL	1 HNL = 0.0645 AZN
11 feb 2026	1 AZN = 15.4009 HNL	1 HNL = 0.0649 AZN
12 feb 2026	1 AZN = 15.5158 HNL	1 HNL = 0.0645 AZN
13 feb 2026	1 AZN = 15.6073 HNL	1 HNL = 0.0641 AZN
14 feb 2026	1 AZN = 15.4899 HNL	1 HNL = 0.0646 AZN
15 feb 2026	1 AZN = 15.4899 HNL	1 HNL = 0.0646 AZN
16 feb 2026	1 AZN = 15.5126 HNL	1 HNL = 0.0645 AZN
17 feb 2026	1 AZN = 15.3966 HNL	1 HNL = 0.0649 AZN
18 feb 2026	1 AZN = 15.562 HNL	1 HNL = 0.0643 AZN
19 feb 2026	1 AZN = 15.5179 HNL	1 HNL = 0.0644 AZN
20 feb 2026	1 AZN = 15.5967 HNL	1 HNL = 0.0641 AZN
21 feb 2026	1 AZN = 15.4913 HNL	1 HNL = 0.0646 AZN
22 feb 2026	1 AZN = 15.4913 HNL	1 HNL = 0.0646 AZN
23 feb 2026	1 AZN = 15.7012 HNL	1 HNL = 0.0637 AZN
24 feb 2026	1 AZN = 15.1812 HNL	1 HNL = 0.0659 AZN
25 feb 2026	1 AZN = 15.5569 HNL	1 HNL = 0.0643 AZN
26 feb 2026	1 AZN = 15.5394 HNL	1 HNL = 0.0644 AZN
27 feb 2026	1 AZN = 15.5358 HNL	1 HNL = 0.0644 AZN
28 feb 2026	1 AZN = 15.5049 HNL	1 HNL = 0.0645 AZN

Mar 2026

Dato	AZN-HNL	HNL-AZN
01 mar 2026	1 AZN = 15.5049 HNL	1 HNL = 0.0645 AZN
02 mar 2026	1 AZN = 15.6194 HNL	1 HNL = 0.064 AZN
03 mar 2026	1 AZN = 15.5441 HNL	1 HNL = 0.0643 AZN
04 mar 2026	1 AZN = 15.4882 HNL	1 HNL = 0.0646 AZN
05 mar 2026	1 AZN = 15.5411 HNL	1 HNL = 0.0643 AZN
06 mar 2026	1 AZN = 15.543 HNL	1 HNL = 0.0643 AZN
07 mar 2026	1 AZN = 15.4505 HNL	1 HNL = 0.0647 AZN
08 mar 2026	1 AZN = 15.4505 HNL	1 HNL = 0.0647 AZN
09 mar 2026	1 AZN = 15.5787 HNL	1 HNL = 0.0642 AZN
10 mar 2026	1 AZN = 15.5905 HNL	1 HNL = 0.0641 AZN
11 mar 2026	1 AZN = 15.521 HNL	1 HNL = 0.0644 AZN
12 mar 2026	1 AZN = 15.5684 HNL	1 HNL = 0.0642 AZN
13 mar 2026	1 AZN = 15.5872 HNL	1 HNL = 0.0642 AZN
14 mar 2026	1 AZN = 15.5334 HNL	1 HNL = 0.0644 AZN
15 mar 2026	1 AZN = 15.5334 HNL	1 HNL = 0.0644 AZN
16 mar 2026	1 AZN = 15.618 HNL	1 HNL = 0.064 AZN
17 mar 2026	1 AZN = 15.5061 HNL	1 HNL = 0.0645 AZN
18 mar 2026	1 AZN = 15.6022 HNL	1 HNL = 0.0641 AZN
19 mar 2026	1 AZN = 15.5513 HNL	1 HNL = 0.0643 AZN
20 mar 2026	1 AZN = 15.616 HNL	1 HNL = 0.064 AZN
21 mar 2026	1 AZN = 15.5071 HNL	1 HNL = 0.0645 AZN
22 mar 2026	1 AZN = 15.5071 HNL	1 HNL = 0.0645 AZN
23 mar 2026	1 AZN = 15.5032 HNL	1 HNL = 0.0645 AZN
24 mar 2026	1 AZN = 15.5193 HNL	1 HNL = 0.0644 AZN
25 mar 2026	1 AZN = 15.6087 HNL	1 HNL = 0.0641 AZN
26 mar 2026	1 AZN = 15.6095 HNL	1 HNL = 0.0641 AZN
27 mar 2026	1 AZN = 15.5861 HNL	1 HNL = 0.0642 AZN
28 mar 2026	1 AZN = 15.558 HNL	1 HNL = 0.0643 AZN
29 mar 2026	1 AZN = 15.5308 HNL	1 HNL = 0.0644 AZN
30 mar 2026	1 AZN = 15.5957 HNL	1 HNL = 0.0641 AZN
31 mar 2026	1 AZN = 15.5979 HNL	1 HNL = 0.0641 AZN

Apr 2026

Dato	AZN-HNL	HNL-AZN
01 apr 2026	1 AZN = 15.5939 HNL	1 HNL = 0.0641 AZN
02 apr 2026	1 AZN = 15.6989 HNL	1 HNL = 0.0637 AZN
03 apr 2026	1 AZN = 15.3105 HNL	1 HNL = 0.0653 AZN
04 apr 2026	1 AZN = 15.5545 HNL	1 HNL = 0.0643 AZN
05 apr 2026	1 AZN = 15.5545 HNL	1 HNL = 0.0643 AZN
06 apr 2026	1 AZN = 15.5781 HNL	1 HNL = 0.0642 AZN
07 apr 2026	1 AZN = 15.5569 HNL	1 HNL = 0.0643 AZN
08 apr 2026	1 AZN = 15.5724 HNL	1 HNL = 0.0642 AZN
09 apr 2026	1 AZN = 15.6622 HNL	1 HNL = 0.0638 AZN
10 apr 2026	1 AZN = 15.6859 HNL	1 HNL = 0.0638 AZN
11 apr 2026	1 AZN = 15.563 HNL	1 HNL = 0.0643 AZN
12 apr 2026	1 AZN = 15.563 HNL	1 HNL = 0.0643 AZN
13 apr 2026	1 AZN = 15.6006 HNL	1 HNL = 0.0641 AZN
14 apr 2026	1 AZN = 15.5982 HNL	1 HNL = 0.0641 AZN
15 apr 2026	1 AZN = 15.6459 HNL	1 HNL = 0.0639 AZN
16 apr 2026	1 AZN = 15.7375 HNL	1 HNL = 0.0635 AZN
17 apr 2026	1 AZN = 15.6358 HNL	1 HNL = 0.064 AZN
18 apr 2026	1 AZN = 15.6195 HNL	1 HNL = 0.064 AZN
19 apr 2026	1 AZN = 15.6195 HNL	1 HNL = 0.064 AZN
20 apr 2026	1 AZN = 15.5514 HNL	1 HNL = 0.0643 AZN
21 apr 2026	1 AZN = 15.6671 HNL	1 HNL = 0.0638 AZN
22 apr 2026	1 AZN = 15.6374 HNL	1 HNL = 0.0639 AZN
23 apr 2026	1 AZN = 15.7119 HNL	1 HNL = 0.0636 AZN
24 apr 2026	1 AZN = 15.6092 HNL	1 HNL = 0.0641 AZN
25 apr 2026	1 AZN = 15.5691 HNL	1 HNL = 0.0642 AZN
26 apr 2026	1 AZN = 15.5691 HNL	1 HNL = 0.0642 AZN
27 apr 2026	1 AZN = 15.8188 HNL	1 HNL = 0.0632 AZN
28 apr 2026	1 AZN = 15.6149 HNL	1 HNL = 0.064 AZN

AZN-HNL og HNL-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Honduras Lempira (HNL) er valutaen i Honduras. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Honduras, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter