currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-HRK og HRK-AZN vekslingskurser - 2025

AZN-HRK og HRK-AZN vekslingskurser - 2025

AZN-HRK og HRK-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -HRK og HRK-AZN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AZN = 4,0876 HRK
1 HRK = 0,2446 AZN

Jan 2025

DatoAZN-HRKHRK-AZN
01 jan 2025 1 AZN = 4.2141 HRK 1 HRK = 0.2373 AZN
02 jan 2025 1 AZN = 4.2106 HRK 1 HRK = 0.2375 AZN
03 jan 2025 1 AZN = 4.2093 HRK 1 HRK = 0.2376 AZN
04 jan 2025 1 AZN = 4.2095 HRK 1 HRK = 0.2376 AZN
05 jan 2025 1 AZN = 4.2095 HRK 1 HRK = 0.2376 AZN
06 jan 2025 1 AZN = 4.1971 HRK 1 HRK = 0.2383 AZN
07 jan 2025 1 AZN = 4.2248 HRK 1 HRK = 0.2367 AZN
08 jan 2025 1 AZN = 4.2261 HRK 1 HRK = 0.2366 AZN
09 jan 2025 1 AZN = 4.221 HRK 1 HRK = 0.2369 AZN
10 jan 2025 1 AZN = 4.2379 HRK 1 HRK = 0.236 AZN
11 jan 2025 1 AZN = 4.2095 HRK 1 HRK = 0.2376 AZN
12 jan 2025 1 AZN = 4.2095 HRK 1 HRK = 0.2376 AZN
13 jan 2025 1 AZN = 4.3508 HRK 1 HRK = 0.2298 AZN
14 jan 2025 1 AZN = 4.2546 HRK 1 HRK = 0.235 AZN
15 jan 2025 1 AZN = 4.3352 HRK 1 HRK = 0.2307 AZN
16 jan 2025 1 AZN = 4.3432 HRK 1 HRK = 0.2302 AZN
17 jan 2025 1 AZN = 4.3513 HRK 1 HRK = 0.2298 AZN
18 jan 2025 1 AZN = 4.3308 HRK 1 HRK = 0.2309 AZN
19 jan 2025 1 AZN = 4.3308 HRK 1 HRK = 0.2309 AZN
20 jan 2025 1 AZN = 4.3365 HRK 1 HRK = 0.2306 AZN
21 jan 2025 1 AZN = 4.3511 HRK 1 HRK = 0.2298 AZN
22 jan 2025 1 AZN = 4.3461 HRK 1 HRK = 0.2301 AZN
23 jan 2025 1 AZN = 4.337 HRK 1 HRK = 0.2306 AZN
24 jan 2025 1 AZN = 4.3501 HRK 1 HRK = 0.2299 AZN
25 jan 2025 1 AZN = 4.3308 HRK 1 HRK = 0.2309 AZN
26 jan 2025 1 AZN = 4.3308 HRK 1 HRK = 0.2309 AZN
27 jan 2025 1 AZN = 4.3503 HRK 1 HRK = 0.2299 AZN
28 jan 2025 1 AZN = 4.3448 HRK 1 HRK = 0.2302 AZN
29 jan 2025 1 AZN = 4.3316 HRK 1 HRK = 0.2309 AZN
30 jan 2025 1 AZN = 4.3505 HRK 1 HRK = 0.2299 AZN
31 jan 2025 1 AZN = 4.3472 HRK 1 HRK = 0.23 AZN

Feb 2025

DatoAZN-HRKHRK-AZN
01 feb 2025 1 AZN = 4.3308 HRK 1 HRK = 0.2309 AZN
02 feb 2025 1 AZN = 4.3308 HRK 1 HRK = 0.2309 AZN
03 feb 2025 1 AZN = 4.3857 HRK 1 HRK = 0.228 AZN
04 feb 2025 1 AZN = 4.3402 HRK 1 HRK = 0.2304 AZN
05 feb 2025 1 AZN = 4.3252 HRK 1 HRK = 0.2312 AZN
06 feb 2025 1 AZN = 4.3331 HRK 1 HRK = 0.2308 AZN
07 feb 2025 1 AZN = 4.3276 HRK 1 HRK = 0.2311 AZN
08 feb 2025 1 AZN = 4.3308 HRK 1 HRK = 0.2309 AZN
09 feb 2025 1 AZN = 4.3308 HRK 1 HRK = 0.2309 AZN
10 feb 2025 1 AZN = 4.3263 HRK 1 HRK = 0.2311 AZN
11 feb 2025 1 AZN = 4.3478 HRK 1 HRK = 0.23 AZN
12 feb 2025 1 AZN = 4.3529 HRK 1 HRK = 0.2297 AZN
13 feb 2025 1 AZN = 4.2589 HRK 1 HRK = 0.2348 AZN
14 feb 2025 1 AZN = 4.2473 HRK 1 HRK = 0.2354 AZN
15 feb 2025 1 AZN = 4.2401 HRK 1 HRK = 0.2358 AZN
16 feb 2025 1 AZN = 4.2401 HRK 1 HRK = 0.2358 AZN
17 feb 2025 1 AZN = 4.2538 HRK 1 HRK = 0.2351 AZN
18 feb 2025 1 AZN = 4.2482 HRK 1 HRK = 0.2354 AZN
19 feb 2025 1 AZN = 4.2683 HRK 1 HRK = 0.2343 AZN
20 feb 2025 1 AZN = 4.2505 HRK 1 HRK = 0.2353 AZN
21 feb 2025 1 AZN = 4.2303 HRK 1 HRK = 0.2364 AZN
22 feb 2025 1 AZN = 4.227 HRK 1 HRK = 0.2366 AZN
23 feb 2025 1 AZN = 4.227 HRK 1 HRK = 0.2366 AZN
24 feb 2025 1 AZN = 4.2221 HRK 1 HRK = 0.2368 AZN
25 feb 2025 1 AZN = 4.2051 HRK 1 HRK = 0.2378 AZN
26 feb 2025 1 AZN = 4.2276 HRK 1 HRK = 0.2365 AZN
27 feb 2025 1 AZN = 4.1987 HRK 1 HRK = 0.2382 AZN
28 feb 2025 1 AZN = 4.2602 HRK 1 HRK = 0.2347 AZN

Mar 2025

DatoAZN-HRKHRK-AZN
01 mar 2025 1 AZN = 4.2618 HRK 1 HRK = 0.2346 AZN
02 mar 2025 1 AZN = 4.2618 HRK 1 HRK = 0.2346 AZN
03 mar 2025 1 AZN = 4.2343 HRK 1 HRK = 0.2362 AZN
04 mar 2025 1 AZN = 4.2112 HRK 1 HRK = 0.2375 AZN
05 mar 2025 1 AZN = 4.1504 HRK 1 HRK = 0.2409 AZN
06 mar 2025 1 AZN = 4.1021 HRK 1 HRK = 0.2438 AZN
07 mar 2025 1 AZN = 4.1217 HRK 1 HRK = 0.2426 AZN
08 mar 2025 1 AZN = 4.0813 HRK 1 HRK = 0.245 AZN
09 mar 2025 1 AZN = 4.0813 HRK 1 HRK = 0.245 AZN
10 mar 2025 1 AZN = 4.0857 HRK 1 HRK = 0.2448 AZN
11 mar 2025 1 AZN = 4.075 HRK 1 HRK = 0.2454 AZN
12 mar 2025 1 AZN = 4.0592 HRK 1 HRK = 0.2464 AZN
13 mar 2025 1 AZN = 4.077 HRK 1 HRK = 0.2453 AZN
14 mar 2025 1 AZN = 4.0533 HRK 1 HRK = 0.2467 AZN
15 mar 2025 1 AZN = 4.0645 HRK 1 HRK = 0.246 AZN
16 mar 2025 1 AZN = 4.0645 HRK 1 HRK = 0.246 AZN
17 mar 2025 1 AZN = 4.0749 HRK 1 HRK = 0.2454 AZN
18 mar 2025 1 AZN = 4.1781 HRK 1 HRK = 0.2393 AZN
19 mar 2025 1 AZN = 4.0453 HRK 1 HRK = 0.2472 AZN
20 mar 2025 1 AZN = 4.0774 HRK 1 HRK = 0.2453 AZN
21 mar 2025 1 AZN = 4.0922 HRK 1 HRK = 0.2444 AZN
22 mar 2025 1 AZN = 4.0886 HRK 1 HRK = 0.2446 AZN
23 mar 2025 1 AZN = 4.0886 HRK 1 HRK = 0.2446 AZN
24 mar 2025 1 AZN = 4.1046 HRK 1 HRK = 0.2436 AZN
25 mar 2025 1 AZN = 4.0936 HRK 1 HRK = 0.2443 AZN
26 mar 2025 1 AZN = 4.0731 HRK 1 HRK = 0.2455 AZN
27 mar 2025 1 AZN = 4.0956 HRK 1 HRK = 0.2442 AZN
28 mar 2025 1 AZN = 4.1347 HRK 1 HRK = 0.2419 AZN
29 mar 2025 1 AZN = 4.0826 HRK 1 HRK = 0.2449 AZN
30 mar 2025 1 AZN = 4.0826 HRK 1 HRK = 0.2449 AZN
31 mar 2025 1 AZN = 4.0887 HRK 1 HRK = 0.2446 AZN

Apr 2025

DatoAZN-HRKHRK-AZN
01 apr 2025 1 AZN = 4.1537 HRK 1 HRK = 0.2407 AZN
02 apr 2025 1 AZN = 4.0905 HRK 1 HRK = 0.2445 AZN
03 apr 2025 1 AZN = 4.0154 HRK 1 HRK = 0.249 AZN
04 apr 2025 1 AZN = 3.9786 HRK 1 HRK = 0.2513 AZN
05 apr 2025 1 AZN = 4.0328 HRK 1 HRK = 0.248 AZN
06 apr 2025 1 AZN = 4.0328 HRK 1 HRK = 0.248 AZN
07 apr 2025 1 AZN = 4.0515 HRK 1 HRK = 0.2468 AZN
08 apr 2025 1 AZN = 4.0649 HRK 1 HRK = 0.246 AZN
09 apr 2025 1 AZN = 4.0235 HRK 1 HRK = 0.2485 AZN
10 apr 2025 1 AZN = 3.999 HRK 1 HRK = 0.2501 AZN
11 apr 2025 1 AZN = 3.9034 HRK 1 HRK = 0.2562 AZN
12 apr 2025 1 AZN = 3.8924 HRK 1 HRK = 0.2569 AZN
13 apr 2025 1 AZN = 3.8924 HRK 1 HRK = 0.2569 AZN
14 apr 2025 1 AZN = 3.9031 HRK 1 HRK = 0.2562 AZN
15 apr 2025 1 AZN = 3.847 HRK 1 HRK = 0.2599 AZN
16 apr 2025 1 AZN = 3.901 HRK 1 HRK = 0.2563 AZN
17 apr 2025 1 AZN = 3.8917 HRK 1 HRK = 0.257 AZN
18 apr 2025 1 AZN = 3.8964 HRK 1 HRK = 0.2566 AZN
19 apr 2025 1 AZN = 3.8804 HRK 1 HRK = 0.2577 AZN
20 apr 2025 1 AZN = 3.8804 HRK 1 HRK = 0.2577 AZN
21 apr 2025 1 AZN = 3.8784 HRK 1 HRK = 0.2578 AZN
22 apr 2025 1 AZN = 3.851 HRK 1 HRK = 0.2597 AZN
23 apr 2025 1 AZN = 3.8769 HRK 1 HRK = 0.2579 AZN
24 apr 2025 1 AZN = 3.8985 HRK 1 HRK = 0.2565 AZN
25 apr 2025 1 AZN = 3.9065 HRK 1 HRK = 0.256 AZN
26 apr 2025 1 AZN = 3.8911 HRK 1 HRK = 0.257 AZN
27 apr 2025 1 AZN = 3.8911 HRK 1 HRK = 0.257 AZN
28 apr 2025 1 AZN = 3.9129 HRK 1 HRK = 0.2556 AZN
29 apr 2025 1 AZN = 3.9047 HRK 1 HRK = 0.2561 AZN
30 apr 2025 1 AZN = 3.95 HRK 1 HRK = 0.2532 AZN

May 2025

DatoAZN-HRKHRK-AZN
01 mai 2025 1 AZN = 3.9118 HRK 1 HRK = 0.2556 AZN
02 mai 2025 1 AZN = 3.9036 HRK 1 HRK = 0.2562 AZN
03 mai 2025 1 AZN = 3.9129 HRK 1 HRK = 0.2556 AZN
04 mai 2025 1 AZN = 3.9129 HRK 1 HRK = 0.2556 AZN
05 mai 2025 1 AZN = 3.925 HRK 1 HRK = 0.2548 AZN
06 mai 2025 1 AZN = 3.9079 HRK 1 HRK = 0.2559 AZN
07 mai 2025 1 AZN = 3.8946 HRK 1 HRK = 0.2568 AZN
08 mai 2025 1 AZN = 3.9118 HRK 1 HRK = 0.2556 AZN
09 mai 2025 1 AZN = 3.9108 HRK 1 HRK = 0.2557 AZN
10 mai 2025 1 AZN = 3.9309 HRK 1 HRK = 0.2544 AZN
11 mai 2025 1 AZN = 3.9309 HRK 1 HRK = 0.2544 AZN
12 mai 2025 1 AZN = 3.9939 HRK 1 HRK = 0.2504 AZN
13 mai 2025 1 AZN = 3.9903 HRK 1 HRK = 0.2506 AZN
14 mai 2025 1 AZN = 3.9524 HRK 1 HRK = 0.253 AZN
15 mai 2025 1 AZN = 3.9984 HRK 1 HRK = 0.2501 AZN
16 mai 2025 1 AZN = 3.9549 HRK 1 HRK = 0.2529 AZN
17 mai 2025 1 AZN = 3.9602 HRK 1 HRK = 0.2525 AZN
18 mai 2025 1 AZN = 3.9602 HRK 1 HRK = 0.2525 AZN
19 mai 2025 1 AZN = 3.9348 HRK 1 HRK = 0.2541 AZN
20 mai 2025 1 AZN = 3.9008 HRK 1 HRK = 0.2564 AZN
21 mai 2025 1 AZN = 3.909 HRK 1 HRK = 0.2558 AZN
22 mai 2025 1 AZN = 3.9317 HRK 1 HRK = 0.2543 AZN
23 mai 2025 1 AZN = 3.8822 HRK 1 HRK = 0.2576 AZN
24 mai 2025 1 AZN = 3.8907 HRK 1 HRK = 0.257 AZN
25 mai 2025 1 AZN = 3.8907 HRK 1 HRK = 0.257 AZN
26 mai 2025 1 AZN = 3.9046 HRK 1 HRK = 0.2561 AZN
27 mai 2025 1 AZN = 3.9315 HRK 1 HRK = 0.2544 AZN
28 mai 2025 1 AZN = 3.9202 HRK 1 HRK = 0.2551 AZN
29 mai 2025 1 AZN = 3.9454 HRK 1 HRK = 0.2535 AZN
30 mai 2025 1 AZN = 3.9027 HRK 1 HRK = 0.2562 AZN
31 mai 2025 1 AZN = 3.8965 HRK 1 HRK = 0.2566 AZN

Jun 2025

DatoAZN-HRKHRK-AZN
01 jun 2025 1 AZN = 3.8965 HRK 1 HRK = 0.2566 AZN
02 jun 2025 1 AZN = 3.8731 HRK 1 HRK = 0.2582 AZN
03 jun 2025 1 AZN = 3.8867 HRK 1 HRK = 0.2573 AZN
04 jun 2025 1 AZN = 3.9146 HRK 1 HRK = 0.2555 AZN
05 jun 2025 1 AZN = 3.8919 HRK 1 HRK = 0.2569 AZN
06 jun 2025 1 AZN = 3.8764 HRK 1 HRK = 0.258 AZN
07 jun 2025 1 AZN = 3.8799 HRK 1 HRK = 0.2577 AZN
08 jun 2025 1 AZN = 3.8799 HRK 1 HRK = 0.2577 AZN
09 jun 2025 1 AZN = 3.8863 HRK 1 HRK = 0.2573 AZN
10 jun 2025 1 AZN = 3.8799 HRK 1 HRK = 0.2577 AZN
11 jun 2025 1 AZN = 3.8699 HRK 1 HRK = 0.2584 AZN
12 jun 2025 1 AZN = 3.8198 HRK 1 HRK = 0.2618 AZN
13 jun 2025 1 AZN = 3.851 HRK 1 HRK = 0.2597 AZN
14 jun 2025 1 AZN = 3.8274 HRK 1 HRK = 0.2613 AZN

AZN-HRK og HRK-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Kroatiske Kuna (HRK) er valutaen i Kroatia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Kroatia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats