> AZN-INR og INR-AZN vekslingskurser - 2025

AZN-INR og INR-AZN vekslingskurser - 2025

AZN-INR og INR-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -INR og INR-AZN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AZN = 50,7572 INR

1 INR = 0,0197 AZN

1Å 2Å 3Å

AZN til INRINR til AZN

Jan 2025

Dato	AZN-INR	INR-AZN
01 jan 2025	1 AZN = 50.4001 INR	1 INR = 0.0198 AZN
02 jan 2025	1 AZN = 50.3394 INR	1 INR = 0.0199 AZN
03 jan 2025	1 AZN = 50.344 INR	1 INR = 0.0199 AZN
04 jan 2025	1 AZN = 50.3334 INR	1 INR = 0.0199 AZN
05 jan 2025	1 AZN = 50.3334 INR	1 INR = 0.0199 AZN
06 jan 2025	1 AZN = 50.0918 INR	1 INR = 0.02 AZN
07 jan 2025	1 AZN = 50.5004 INR	1 INR = 0.0198 AZN
08 jan 2025	1 AZN = 50.6122 INR	1 INR = 0.0198 AZN
09 jan 2025	1 AZN = 50.5167 INR	1 INR = 0.0198 AZN
10 jan 2025	1 AZN = 50.8054 INR	1 INR = 0.0197 AZN
11 jan 2025	1 AZN = 50.5851 INR	1 INR = 0.0198 AZN
12 jan 2025	1 AZN = 50.5851 INR	1 INR = 0.0198 AZN
13 jan 2025	1 AZN = 51.0616 INR	1 INR = 0.0196 AZN
14 jan 2025	1 AZN = 49.9091 INR	1 INR = 0.02 AZN
15 jan 2025	1 AZN = 50.75 INR	1 INR = 0.0197 AZN
16 jan 2025	1 AZN = 50.9498 INR	1 INR = 0.0196 AZN
17 jan 2025	1 AZN = 51.0717 INR	1 INR = 0.0196 AZN
18 jan 2025	1 AZN = 50.8087 INR	1 INR = 0.0197 AZN
19 jan 2025	1 AZN = 50.8087 INR	1 INR = 0.0197 AZN
20 jan 2025	1 AZN = 50.8491 INR	1 INR = 0.0197 AZN
21 jan 2025	1 AZN = 51.052 INR	1 INR = 0.0196 AZN
22 jan 2025	1 AZN = 50.8999 INR	1 INR = 0.0196 AZN
23 jan 2025	1 AZN = 50.7979 INR	1 INR = 0.0197 AZN
24 jan 2025	1 AZN = 50.8528 INR	1 INR = 0.0197 AZN
25 jan 2025	1 AZN = 50.5939 INR	1 INR = 0.0198 AZN
26 jan 2025	1 AZN = 50.5939 INR	1 INR = 0.0198 AZN
27 jan 2025	1 AZN = 50.8832 INR	1 INR = 0.0197 AZN
28 jan 2025	1 AZN = 50.9594 INR	1 INR = 0.0196 AZN
29 jan 2025	1 AZN = 50.8133 INR	1 INR = 0.0197 AZN
30 jan 2025	1 AZN = 51.0589 INR	1 INR = 0.0196 AZN
31 jan 2025	1 AZN = 51.0173 INR	1 INR = 0.0196 AZN

Feb 2025

Dato	AZN-INR	INR-AZN
01 feb 2025	1 AZN = 50.8796 INR	1 INR = 0.0197 AZN
02 feb 2025	1 AZN = 50.8761 INR	1 INR = 0.0197 AZN
03 feb 2025	1 AZN = 51.7453 INR	1 INR = 0.0193 AZN
04 feb 2025	1 AZN = 51.2258 INR	1 INR = 0.0195 AZN
05 feb 2025	1 AZN = 51.2213 INR	1 INR = 0.0195 AZN
06 feb 2025	1 AZN = 51.4292 INR	1 INR = 0.0194 AZN
07 feb 2025	1 AZN = 51.3224 INR	1 INR = 0.0195 AZN
08 feb 2025	1 AZN = 51.4413 INR	1 INR = 0.0194 AZN
09 feb 2025	1 AZN = 51.5204 INR	1 INR = 0.0194 AZN
10 feb 2025	1 AZN = 51.2804 INR	1 INR = 0.0195 AZN
11 feb 2025	1 AZN = 51.0852 INR	1 INR = 0.0196 AZN
12 feb 2025	1 AZN = 51.2409 INR	1 INR = 0.0195 AZN
13 feb 2025	1 AZN = 51.1483 INR	1 INR = 0.0196 AZN
14 feb 2025	1 AZN = 50.9467 INR	1 INR = 0.0196 AZN
15 feb 2025	1 AZN = 50.8626 INR	1 INR = 0.0197 AZN
16 feb 2025	1 AZN = 50.8626 INR	1 INR = 0.0197 AZN
17 feb 2025	1 AZN = 51.1632 INR	1 INR = 0.0195 AZN
18 feb 2025	1 AZN = 51.2668 INR	1 INR = 0.0195 AZN
19 feb 2025	1 AZN = 51.3103 INR	1 INR = 0.0195 AZN
20 feb 2025	1 AZN = 51.178 INR	1 INR = 0.0195 AZN
21 feb 2025	1 AZN = 50.8772 INR	1 INR = 0.0197 AZN
22 feb 2025	1 AZN = 50.8222 INR	1 INR = 0.0197 AZN
23 feb 2025	1 AZN = 50.8514 INR	1 INR = 0.0197 AZN
24 feb 2025	1 AZN = 50.8519 INR	1 INR = 0.0197 AZN
25 feb 2025	1 AZN = 51.1136 INR	1 INR = 0.0196 AZN
26 feb 2025	1 AZN = 51.2987 INR	1 INR = 0.0195 AZN
27 feb 2025	1 AZN = 50.8983 INR	1 INR = 0.0196 AZN
28 feb 2025	1 AZN = 51.3808 INR	1 INR = 0.0195 AZN

Mar 2025

Dato	AZN-INR	INR-AZN
01 mar 2025	1 AZN = 51.3334 INR	1 INR = 0.0195 AZN
02 mar 2025	1 AZN = 51.3377 INR	1 INR = 0.0195 AZN
03 mar 2025	1 AZN = 51.4477 INR	1 INR = 0.0194 AZN
04 mar 2025	1 AZN = 51.3619 INR	1 INR = 0.0195 AZN
05 mar 2025	1 AZN = 51.2702 INR	1 INR = 0.0195 AZN
06 mar 2025	1 AZN = 51.1994 INR	1 INR = 0.0195 AZN
07 mar 2025	1 AZN = 51.5887 INR	1 INR = 0.0194 AZN
08 mar 2025	1 AZN = 51.1402 INR	1 INR = 0.0196 AZN
09 mar 2025	1 AZN = 51.1448 INR	1 INR = 0.0196 AZN
10 mar 2025	1 AZN = 51.2552 INR	1 INR = 0.0195 AZN
11 mar 2025	1 AZN = 51.5139 INR	1 INR = 0.0194 AZN
12 mar 2025	1 AZN = 51.1697 INR	1 INR = 0.0195 AZN
13 mar 2025	1 AZN = 51.1476 INR	1 INR = 0.0196 AZN
14 mar 2025	1 AZN = 51.0019 INR	1 INR = 0.0196 AZN
15 mar 2025	1 AZN = 51.0258 INR	1 INR = 0.0196 AZN
16 mar 2025	1 AZN = 51.0271 INR	1 INR = 0.0196 AZN
17 mar 2025	1 AZN = 51.1589 INR	1 INR = 0.0195 AZN
18 mar 2025	1 AZN = 52.4859 INR	1 INR = 0.0191 AZN
19 mar 2025	1 AZN = 50.7003 INR	1 INR = 0.0197 AZN
20 mar 2025	1 AZN = 50.6298 INR	1 INR = 0.0198 AZN
21 mar 2025	1 AZN = 50.8021 INR	1 INR = 0.0197 AZN
22 mar 2025	1 AZN = 50.4677 INR	1 INR = 0.0198 AZN
23 mar 2025	1 AZN = 50.4682 INR	1 INR = 0.0198 AZN
24 mar 2025	1 AZN = 50.7229 INR	1 INR = 0.0197 AZN
25 mar 2025	1 AZN = 50.329 INR	1 INR = 0.0199 AZN
26 mar 2025	1 AZN = 49.934 INR	1 INR = 0.02 AZN
27 mar 2025	1 AZN = 50.2938 INR	1 INR = 0.0199 AZN
28 mar 2025	1 AZN = 50.5852 INR	1 INR = 0.0198 AZN
29 mar 2025	1 AZN = 50.1964 INR	1 INR = 0.0199 AZN
30 mar 2025	1 AZN = 50.1983 INR	1 INR = 0.0199 AZN
31 mar 2025	1 AZN = 50.1719 INR	1 INR = 0.0199 AZN

Apr 2025

Dato	AZN-INR	INR-AZN
01 apr 2025	1 AZN = 50.7794 INR	1 INR = 0.0197 AZN
02 apr 2025	1 AZN = 50.1516 INR	1 INR = 0.0199 AZN
03 apr 2025	1 AZN = 50.427 INR	1 INR = 0.0198 AZN
04 apr 2025	1 AZN = 49.8178 INR	1 INR = 0.0201 AZN
05 apr 2025	1 AZN = 50.1962 INR	1 INR = 0.0199 AZN
06 apr 2025	1 AZN = 50.1962 INR	1 INR = 0.0199 AZN
07 apr 2025	1 AZN = 50.5318 INR	1 INR = 0.0198 AZN
08 apr 2025	1 AZN = 50.7121 INR	1 INR = 0.0197 AZN
09 apr 2025	1 AZN = 51.1308 INR	1 INR = 0.0196 AZN
10 apr 2025	1 AZN = 50.9633 INR	1 INR = 0.0196 AZN
11 apr 2025	1 AZN = 50.7366 INR	1 INR = 0.0197 AZN
12 apr 2025	1 AZN = 50.4546 INR	1 INR = 0.0198 AZN
13 apr 2025	1 AZN = 50.4938 INR	1 INR = 0.0198 AZN
14 apr 2025	1 AZN = 50.8368 INR	1 INR = 0.0197 AZN
15 apr 2025	1 AZN = 49.609 INR	1 INR = 0.0202 AZN
16 apr 2025	1 AZN = 50.4677 INR	1 INR = 0.0198 AZN
17 apr 2025	1 AZN = 50.1311 INR	1 INR = 0.0199 AZN
18 apr 2025	1 AZN = 50.2457 INR	1 INR = 0.0199 AZN
19 apr 2025	1 AZN = 50.105 INR	1 INR = 0.02 AZN
20 apr 2025	1 AZN = 50.105 INR	1 INR = 0.02 AZN
21 apr 2025	1 AZN = 50.621 INR	1 INR = 0.0198 AZN
22 apr 2025	1 AZN = 50.035 INR	1 INR = 0.02 AZN
23 apr 2025	1 AZN = 50.1464 INR	1 INR = 0.0199 AZN
24 apr 2025	1 AZN = 50.2676 INR	1 INR = 0.0199 AZN
25 apr 2025	1 AZN = 50.3325 INR	1 INR = 0.0199 AZN
26 apr 2025	1 AZN = 50.1094 INR	1 INR = 0.02 AZN
27 apr 2025	1 AZN = 50.1094 INR	1 INR = 0.02 AZN
28 apr 2025	1 AZN = 50.1321 INR	1 INR = 0.0199 AZN
29 apr 2025	1 AZN = 50.1981 INR	1 INR = 0.0199 AZN
30 apr 2025	1 AZN = 50.4508 INR	1 INR = 0.0198 AZN

May 2025

Dato	AZN-INR	INR-AZN
01 mai 2025	1 AZN = 49.7967 INR	1 INR = 0.0201 AZN
02 mai 2025	1 AZN = 49.5904 INR	1 INR = 0.0202 AZN
03 mai 2025	1 AZN = 49.6056 INR	1 INR = 0.0202 AZN
04 mai 2025	1 AZN = 49.6882 INR	1 INR = 0.0201 AZN
05 mai 2025	1 AZN = 49.8208 INR	1 INR = 0.0201 AZN
06 mai 2025	1 AZN = 49.58 INR	1 INR = 0.0202 AZN
07 mai 2025	1 AZN = 49.7896 INR	1 INR = 0.0201 AZN
08 mai 2025	1 AZN = 50.1488 INR	1 INR = 0.0199 AZN
09 mai 2025	1 AZN = 49.8704 INR	1 INR = 0.0201 AZN
10 mai 2025	1 AZN = 50.1314 INR	1 INR = 0.0199 AZN
11 mai 2025	1 AZN = 50.1258 INR	1 INR = 0.0199 AZN
12 mai 2025	1 AZN = 49.8631 INR	1 INR = 0.0201 AZN
13 mai 2025	1 AZN = 50.1786 INR	1 INR = 0.0199 AZN
14 mai 2025	1 AZN = 50.2528 INR	1 INR = 0.0199 AZN
15 mai 2025	1 AZN = 50.7727 INR	1 INR = 0.0197 AZN
16 mai 2025	1 AZN = 50.3054 INR	1 INR = 0.0199 AZN
17 mai 2025	1 AZN = 50.2287 INR	1 INR = 0.0199 AZN
18 mai 2025	1 AZN = 50.2287 INR	1 INR = 0.0199 AZN
19 mai 2025	1 AZN = 50.2538 INR	1 INR = 0.0199 AZN
20 mai 2025	1 AZN = 49.8672 INR	1 INR = 0.0201 AZN
21 mai 2025	1 AZN = 50.3604 INR	1 INR = 0.0199 AZN
22 mai 2025	1 AZN = 50.6959 INR	1 INR = 0.0197 AZN
23 mai 2025	1 AZN = 49.8731 INR	1 INR = 0.0201 AZN
24 mai 2025	1 AZN = 49.9669 INR	1 INR = 0.02 AZN
25 mai 2025	1 AZN = 49.9669 INR	1 INR = 0.02 AZN
26 mai 2025	1 AZN = 50.1792 INR	1 INR = 0.0199 AZN
27 mai 2025	1 AZN = 50.565 INR	1 INR = 0.0198 AZN
28 mai 2025	1 AZN = 50.2876 INR	1 INR = 0.0199 AZN
29 mai 2025	1 AZN = 50.4892 INR	1 INR = 0.0198 AZN
30 mai 2025	1 AZN = 50.2286 INR	1 INR = 0.0199 AZN
31 mai 2025	1 AZN = 50.2172 INR	1 INR = 0.0199 AZN

Jun 2025

Dato	AZN-INR	INR-AZN
01 jun 2025	1 AZN = 50.2168 INR	1 INR = 0.0199 AZN
02 jun 2025	1 AZN = 50.1498 INR	1 INR = 0.0199 AZN
03 jun 2025	1 AZN = 50.3372 INR	1 INR = 0.0199 AZN
04 jun 2025	1 AZN = 50.7778 INR	1 INR = 0.0197 AZN
05 jun 2025	1 AZN = 50.6356 INR	1 INR = 0.0197 AZN
06 jun 2025	1 AZN = 50.3912 INR	1 INR = 0.0198 AZN
07 jun 2025	1 AZN = 50.3445 INR	1 INR = 0.0199 AZN
08 jun 2025	1 AZN = 50.3445 INR	1 INR = 0.0199 AZN
09 jun 2025	1 AZN = 50.4195 INR	1 INR = 0.0198 AZN
10 jun 2025	1 AZN = 50.3643 INR	1 INR = 0.0199 AZN
11 jun 2025	1 AZN = 50.197 INR	1 INR = 0.0199 AZN
12 jun 2025	1 AZN = 50.2745 INR	1 INR = 0.0199 AZN
13 jun 2025	1 AZN = 50.6079 INR	1 INR = 0.0198 AZN
14 jun 2025	1 AZN = 50.5786 INR	1 INR = 0.0198 AZN
15 jun 2025	1 AZN = 50.5786 INR	1 INR = 0.0198 AZN
16 jun 2025	1 AZN = 50.489 INR	1 INR = 0.0198 AZN
17 jun 2025	1 AZN = 50.7467 INR	1 INR = 0.0197 AZN
18 jun 2025	1 AZN = 51.0922 INR	1 INR = 0.0196 AZN
19 jun 2025	1 AZN = 50.8938 INR	1 INR = 0.0196 AZN
20 jun 2025	1 AZN = 50.8431 INR	1 INR = 0.0197 AZN
21 jun 2025	1 AZN = 50.8244 INR	1 INR = 0.0197 AZN
22 jun 2025	1 AZN = 50.8244 INR	1 INR = 0.0197 AZN
23 jun 2025	1 AZN = 50.9906 INR	1 INR = 0.0196 AZN
24 jun 2025	1 AZN = 50.4801 INR	1 INR = 0.0198 AZN
25 jun 2025	1 AZN = 50.9764 INR	1 INR = 0.0196 AZN
26 jun 2025	1 AZN = 50.4317 INR	1 INR = 0.0198 AZN
27 jun 2025	1 AZN = 50.3504 INR	1 INR = 0.0199 AZN
28 jun 2025	1 AZN = 50.1508 INR	1 INR = 0.0199 AZN
29 jun 2025	1 AZN = 50.1811 INR	1 INR = 0.0199 AZN
30 jun 2025	1 AZN = 50.5556 INR	1 INR = 0.0198 AZN

Jul 2025

Dato	AZN-INR	INR-AZN
01 jul 2025	1 AZN = 50.4207 INR	1 INR = 0.0198 AZN
02 jul 2025	1 AZN = 50.3843 INR	1 INR = 0.0198 AZN
03 jul 2025	1 AZN = 50.1472 INR	1 INR = 0.0199 AZN
04 jul 2025	1 AZN = 50.3138 INR	1 INR = 0.0199 AZN
05 jul 2025	1 AZN = 50.354 INR	1 INR = 0.0199 AZN
06 jul 2025	1 AZN = 50.354 INR	1 INR = 0.0199 AZN
07 jul 2025	1 AZN = 50.6192 INR	1 INR = 0.0198 AZN
08 jul 2025	1 AZN = 50.2299 INR	1 INR = 0.0199 AZN
09 jul 2025	1 AZN = 50.2642 INR	1 INR = 0.0199 AZN
10 jul 2025	1 AZN = 50.7308 INR	1 INR = 0.0197 AZN
11 jul 2025	1 AZN = 50.6196 INR	1 INR = 0.0198 AZN
12 jul 2025	1 AZN = 50.368 INR	1 INR = 0.0199 AZN
13 jul 2025	1 AZN = 50.3717 INR	1 INR = 0.0199 AZN
14 jul 2025	1 AZN = 50.8584 INR	1 INR = 0.0197 AZN
15 jul 2025	1 AZN = 50.59 INR	1 INR = 0.0198 AZN
16 jul 2025	1 AZN = 50.4942 INR	1 INR = 0.0198 AZN
17 jul 2025	1 AZN = 50.9965 INR	1 INR = 0.0196 AZN
18 jul 2025	1 AZN = 50.6707 INR	1 INR = 0.0197 AZN
19 jul 2025	1 AZN = 50.5587 INR	1 INR = 0.0198 AZN
20 jul 2025	1 AZN = 50.5577 INR	1 INR = 0.0198 AZN
21 jul 2025	1 AZN = 50.6798 INR	1 INR = 0.0197 AZN
22 jul 2025	1 AZN = 50.8585 INR	1 INR = 0.0197 AZN
23 jul 2025	1 AZN = 50.8647 INR	1 INR = 0.0197 AZN
24 jul 2025	1 AZN = 50.9036 INR	1 INR = 0.0196 AZN
25 jul 2025	1 AZN = 50.8321 INR	1 INR = 0.0197 AZN
26 jul 2025	1 AZN = 50.7675 INR	1 INR = 0.0197 AZN
27 jul 2025	1 AZN = 50.7675 INR	1 INR = 0.0197 AZN
28 jul 2025	1 AZN = 50.7243 INR	1 INR = 0.0197 AZN
29 jul 2025	1 AZN = 51.0697 INR	1 INR = 0.0196 AZN
30 jul 2025	1 AZN = 51.5073 INR	1 INR = 0.0194 AZN
31 jul 2025	1 AZN = 51.7025 INR	1 INR = 0.0193 AZN

Aug 2025

Dato	AZN-INR	INR-AZN
01 aug 2025	1 AZN = 51.1862 INR	1 INR = 0.0195 AZN
02 aug 2025	1 AZN = 51.1558 INR	1 INR = 0.0195 AZN
03 aug 2025	1 AZN = 51.1558 INR	1 INR = 0.0195 AZN
04 aug 2025	1 AZN = 51.7848 INR	1 INR = 0.0193 AZN
05 aug 2025	1 AZN = 51.6131 INR	1 INR = 0.0194 AZN
06 aug 2025	1 AZN = 51.3704 INR	1 INR = 0.0195 AZN
07 aug 2025	1 AZN = 51.475 INR	1 INR = 0.0194 AZN
08 aug 2025	1 AZN = 51.1962 INR	1 INR = 0.0195 AZN
09 aug 2025	1 AZN = 51.4843 INR	1 INR = 0.0194 AZN
10 aug 2025	1 AZN = 51.4823 INR	1 INR = 0.0194 AZN
11 aug 2025	1 AZN = 51.6355 INR	1 INR = 0.0194 AZN
12 aug 2025	1 AZN = 51.3597 INR	1 INR = 0.0195 AZN
13 aug 2025	1 AZN = 51.4568 INR	1 INR = 0.0194 AZN
14 aug 2025	1 AZN = 51.4416 INR	1 INR = 0.0194 AZN
15 aug 2025	1 AZN = 51.5819 INR	1 INR = 0.0194 AZN
16 aug 2025	1 AZN = 51.3588 INR	1 INR = 0.0195 AZN
17 aug 2025	1 AZN = 51.3586 INR	1 INR = 0.0195 AZN
18 aug 2025	1 AZN = 51.2954 INR	1 INR = 0.0195 AZN
19 aug 2025	1 AZN = 50.8688 INR	1 INR = 0.0197 AZN
20 aug 2025	1 AZN = 51.2678 INR	1 INR = 0.0195 AZN
21 aug 2025	1 AZN = 51.3148 INR	1 INR = 0.0195 AZN
22 aug 2025	1 AZN = 51.4031 INR	1 INR = 0.0195 AZN
23 aug 2025	1 AZN = 51.2511 INR	1 INR = 0.0195 AZN
24 aug 2025	1 AZN = 51.2518 INR	1 INR = 0.0195 AZN
25 aug 2025	1 AZN = 51.6398 INR	1 INR = 0.0194 AZN
26 aug 2025	1 AZN = 51.7937 INR	1 INR = 0.0193 AZN
27 aug 2025	1 AZN = 51.583 INR	1 INR = 0.0194 AZN
28 aug 2025	1 AZN = 51.4289 INR	1 INR = 0.0194 AZN
29 aug 2025	1 AZN = 51.8689 INR	1 INR = 0.0193 AZN
30 aug 2025	1 AZN = 51.7465 INR	1 INR = 0.0193 AZN
31 aug 2025	1 AZN = 51.7424 INR	1 INR = 0.0193 AZN

Sep 2025

Dato	AZN-INR	INR-AZN
01 sep 2025	1 AZN = 51.9497 INR	1 INR = 0.0192 AZN
02 sep 2025	1 AZN = 51.9933 INR	1 INR = 0.0192 AZN
03 sep 2025	1 AZN = 52.2248 INR	1 INR = 0.0191 AZN
04 sep 2025	1 AZN = 51.968 INR	1 INR = 0.0192 AZN
05 sep 2025	1 AZN = 51.8449 INR	1 INR = 0.0193 AZN
06 sep 2025	1 AZN = 51.7536 INR	1 INR = 0.0193 AZN

AZN-INR og INR-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Indisk Rupi (INR) er valutaen i India. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og India, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter