> AZN-JMD og JMD-AZN vekslingskurser - 2025

AZN-JMD og JMD-AZN vekslingskurser - 2025

AZN-JMD og JMD-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -JMD og JMD-AZN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AZN = 92,8248 JMD

1 JMD = 0,0108 AZN

1Å 2Å 3Å

AZN til JMDJMD til AZN

Jan 2025

Dato	AZN-JMD	JMD-AZN
01 jan 2025	1 AZN = 91.3893 JMD	1 JMD = 0.0109 AZN
02 jan 2025	1 AZN = 91.3519 JMD	1 JMD = 0.0109 AZN
03 jan 2025	1 AZN = 91.3941 JMD	1 JMD = 0.0109 AZN
04 jan 2025	1 AZN = 91.2288 JMD	1 JMD = 0.011 AZN
05 jan 2025	1 AZN = 91.2288 JMD	1 JMD = 0.011 AZN
06 jan 2025	1 AZN = 91.399 JMD	1 JMD = 0.0109 AZN
07 jan 2025	1 AZN = 92.1662 JMD	1 JMD = 0.0108 AZN
08 jan 2025	1 AZN = 92.3714 JMD	1 JMD = 0.0108 AZN
09 jan 2025	1 AZN = 92.2681 JMD	1 JMD = 0.0108 AZN
10 jan 2025	1 AZN = 92.6372 JMD	1 JMD = 0.0108 AZN
11 jan 2025	1 AZN = 92.4313 JMD	1 JMD = 0.0108 AZN
12 jan 2025	1 AZN = 92.4313 JMD	1 JMD = 0.0108 AZN
13 jan 2025	1 AZN = 92.3513 JMD	1 JMD = 0.0108 AZN
14 jan 2025	1 AZN = 90.3943 JMD	1 JMD = 0.0111 AZN
15 jan 2025	1 AZN = 91.813 JMD	1 JMD = 0.0109 AZN
16 jan 2025	1 AZN = 92.6466 JMD	1 JMD = 0.0108 AZN
17 jan 2025	1 AZN = 93.1895 JMD	1 JMD = 0.0107 AZN
18 jan 2025	1 AZN = 92.7207 JMD	1 JMD = 0.0108 AZN
19 jan 2025	1 AZN = 92.7207 JMD	1 JMD = 0.0108 AZN
20 jan 2025	1 AZN = 92.9716 JMD	1 JMD = 0.0108 AZN
21 jan 2025	1 AZN = 92.9315 JMD	1 JMD = 0.0108 AZN
22 jan 2025	1 AZN = 92.3259 JMD	1 JMD = 0.0108 AZN
23 jan 2025	1 AZN = 92.4441 JMD	1 JMD = 0.0108 AZN
24 jan 2025	1 AZN = 92.764 JMD	1 JMD = 0.0108 AZN
25 jan 2025	1 AZN = 92.151 JMD	1 JMD = 0.0109 AZN
26 jan 2025	1 AZN = 92.151 JMD	1 JMD = 0.0109 AZN
27 jan 2025	1 AZN = 92.8003 JMD	1 JMD = 0.0108 AZN
28 jan 2025	1 AZN = 92.814 JMD	1 JMD = 0.0108 AZN
29 jan 2025	1 AZN = 92.4274 JMD	1 JMD = 0.0108 AZN
30 jan 2025	1 AZN = 92.9523 JMD	1 JMD = 0.0108 AZN
31 jan 2025	1 AZN = 92.8698 JMD	1 JMD = 0.0108 AZN

Feb 2025

Dato	AZN-JMD	JMD-AZN
01 feb 2025	1 AZN = 92.5193 JMD	1 JMD = 0.0108 AZN
02 feb 2025	1 AZN = 92.6751 JMD	1 JMD = 0.0108 AZN
03 feb 2025	1 AZN = 93.6282 JMD	1 JMD = 0.0107 AZN
04 feb 2025	1 AZN = 92.6288 JMD	1 JMD = 0.0108 AZN
05 feb 2025	1 AZN = 92.5859 JMD	1 JMD = 0.0108 AZN
06 feb 2025	1 AZN = 92.867 JMD	1 JMD = 0.0108 AZN
07 feb 2025	1 AZN = 92.7229 JMD	1 JMD = 0.0108 AZN
08 feb 2025	1 AZN = 93.15 JMD	1 JMD = 0.0107 AZN
09 feb 2025	1 AZN = 93.15 JMD	1 JMD = 0.0107 AZN
10 feb 2025	1 AZN = 92.7138 JMD	1 JMD = 0.0108 AZN
11 feb 2025	1 AZN = 92.7473 JMD	1 JMD = 0.0108 AZN
12 feb 2025	1 AZN = 92.8956 JMD	1 JMD = 0.0108 AZN
13 feb 2025	1 AZN = 92.3902 JMD	1 JMD = 0.0108 AZN
14 feb 2025	1 AZN = 92.8632 JMD	1 JMD = 0.0108 AZN
15 feb 2025	1 AZN = 92.4025 JMD	1 JMD = 0.0108 AZN
16 feb 2025	1 AZN = 92.4025 JMD	1 JMD = 0.0108 AZN
17 feb 2025	1 AZN = 93.03 JMD	1 JMD = 0.0107 AZN
18 feb 2025	1 AZN = 93.1552 JMD	1 JMD = 0.0107 AZN
19 feb 2025	1 AZN = 92.9718 JMD	1 JMD = 0.0108 AZN
20 feb 2025	1 AZN = 92.8683 JMD	1 JMD = 0.0108 AZN
21 feb 2025	1 AZN = 92.7091 JMD	1 JMD = 0.0108 AZN
22 feb 2025	1 AZN = 92.6153 JMD	1 JMD = 0.0108 AZN
23 feb 2025	1 AZN = 92.6153 JMD	1 JMD = 0.0108 AZN
24 feb 2025	1 AZN = 92.4535 JMD	1 JMD = 0.0108 AZN
25 feb 2025	1 AZN = 92.3727 JMD	1 JMD = 0.0108 AZN
26 feb 2025	1 AZN = 92.7234 JMD	1 JMD = 0.0108 AZN
27 feb 2025	1 AZN = 91.7932 JMD	1 JMD = 0.0109 AZN
28 feb 2025	1 AZN = 92.679 JMD	1 JMD = 0.0108 AZN

Mar 2025

Dato	AZN-JMD	JMD-AZN
01 mar 2025	1 AZN = 92.472 JMD	1 JMD = 0.0108 AZN
02 mar 2025	1 AZN = 91.8236 JMD	1 JMD = 0.0109 AZN
03 mar 2025	1 AZN = 92.258 JMD	1 JMD = 0.0108 AZN
04 mar 2025	1 AZN = 92.461 JMD	1 JMD = 0.0108 AZN
05 mar 2025	1 AZN = 92.315 JMD	1 JMD = 0.0108 AZN
06 mar 2025	1 AZN = 92.1576 JMD	1 JMD = 0.0109 AZN
07 mar 2025	1 AZN = 93.0468 JMD	1 JMD = 0.0107 AZN
08 mar 2025	1 AZN = 91.8122 JMD	1 JMD = 0.0109 AZN
09 mar 2025	1 AZN = 92.1091 JMD	1 JMD = 0.0109 AZN
10 mar 2025	1 AZN = 92.4225 JMD	1 JMD = 0.0108 AZN
11 mar 2025	1 AZN = 92.5399 JMD	1 JMD = 0.0108 AZN
12 mar 2025	1 AZN = 92.2811 JMD	1 JMD = 0.0108 AZN
13 mar 2025	1 AZN = 92.6953 JMD	1 JMD = 0.0108 AZN
14 mar 2025	1 AZN = 92.1292 JMD	1 JMD = 0.0109 AZN
15 mar 2025	1 AZN = 91.6901 JMD	1 JMD = 0.0109 AZN
16 mar 2025	1 AZN = 91.6312 JMD	1 JMD = 0.0109 AZN
17 mar 2025	1 AZN = 92.3203 JMD	1 JMD = 0.0108 AZN
18 mar 2025	1 AZN = 94.6669 JMD	1 JMD = 0.0106 AZN
19 mar 2025	1 AZN = 91.686 JMD	1 JMD = 0.0109 AZN
20 mar 2025	1 AZN = 91.7892 JMD	1 JMD = 0.0109 AZN
21 mar 2025	1 AZN = 92.1511 JMD	1 JMD = 0.0109 AZN
22 mar 2025	1 AZN = 91.627 JMD	1 JMD = 0.0109 AZN
23 mar 2025	1 AZN = 92.0291 JMD	1 JMD = 0.0109 AZN
24 mar 2025	1 AZN = 92.4931 JMD	1 JMD = 0.0108 AZN
25 mar 2025	1 AZN = 92.0883 JMD	1 JMD = 0.0109 AZN
26 mar 2025	1 AZN = 91.5643 JMD	1 JMD = 0.0109 AZN
27 mar 2025	1 AZN = 92.0142 JMD	1 JMD = 0.0109 AZN
28 mar 2025	1 AZN = 92.9659 JMD	1 JMD = 0.0108 AZN
29 mar 2025	1 AZN = 92.1819 JMD	1 JMD = 0.0108 AZN
30 mar 2025	1 AZN = 92.4051 JMD	1 JMD = 0.0108 AZN
31 mar 2025	1 AZN = 92.3766 JMD	1 JMD = 0.0108 AZN

Apr 2025

Dato	AZN-JMD	JMD-AZN
01 apr 2025	1 AZN = 93.0466 JMD	1 JMD = 0.0107 AZN
02 apr 2025	1 AZN = 92.637 JMD	1 JMD = 0.0108 AZN
03 apr 2025	1 AZN = 91.9455 JMD	1 JMD = 0.0109 AZN
04 apr 2025	1 AZN = 91.8473 JMD	1 JMD = 0.0109 AZN
05 apr 2025	1 AZN = 93.1275 JMD	1 JMD = 0.0107 AZN
06 apr 2025	1 AZN = 93.1275 JMD	1 JMD = 0.0107 AZN
07 apr 2025	1 AZN = 92.9912 JMD	1 JMD = 0.0108 AZN
08 apr 2025	1 AZN = 93.0861 JMD	1 JMD = 0.0107 AZN
09 apr 2025	1 AZN = 93.1828 JMD	1 JMD = 0.0107 AZN
10 apr 2025	1 AZN = 92.8327 JMD	1 JMD = 0.0108 AZN
11 apr 2025	1 AZN = 92.9411 JMD	1 JMD = 0.0108 AZN
12 apr 2025	1 AZN = 92.8301 JMD	1 JMD = 0.0108 AZN
13 apr 2025	1 AZN = 92.5606 JMD	1 JMD = 0.0108 AZN
14 apr 2025	1 AZN = 93.0973 JMD	1 JMD = 0.0107 AZN
15 apr 2025	1 AZN = 91.5801 JMD	1 JMD = 0.0109 AZN
16 apr 2025	1 AZN = 93.1474 JMD	1 JMD = 0.0107 AZN
17 apr 2025	1 AZN = 92.718 JMD	1 JMD = 0.0108 AZN
18 apr 2025	1 AZN = 92.9646 JMD	1 JMD = 0.0108 AZN
19 apr 2025	1 AZN = 92.7044 JMD	1 JMD = 0.0108 AZN
20 apr 2025	1 AZN = 92.7044 JMD	1 JMD = 0.0108 AZN
21 apr 2025	1 AZN = 93.659 JMD	1 JMD = 0.0107 AZN
22 apr 2025	1 AZN = 93.0785 JMD	1 JMD = 0.0107 AZN
23 apr 2025	1 AZN = 92.7731 JMD	1 JMD = 0.0108 AZN
24 apr 2025	1 AZN = 93.2421 JMD	1 JMD = 0.0107 AZN
25 apr 2025	1 AZN = 93.2353 JMD	1 JMD = 0.0107 AZN
26 apr 2025	1 AZN = 92.8731 JMD	1 JMD = 0.0108 AZN
27 apr 2025	1 AZN = 92.8731 JMD	1 JMD = 0.0108 AZN
28 apr 2025	1 AZN = 93.4117 JMD	1 JMD = 0.0107 AZN
29 apr 2025	1 AZN = 93.3707 JMD	1 JMD = 0.0107 AZN
30 apr 2025	1 AZN = 94.431 JMD	1 JMD = 0.0106 AZN

May 2025

Dato	AZN-JMD	JMD-AZN
01 mai 2025	1 AZN = 93.451 JMD	1 JMD = 0.0107 AZN
02 mai 2025	1 AZN = 93.1757 JMD	1 JMD = 0.0107 AZN
03 mai 2025	1 AZN = 93.3055 JMD	1 JMD = 0.0107 AZN
04 mai 2025	1 AZN = 93.3055 JMD	1 JMD = 0.0107 AZN
05 mai 2025	1 AZN = 93.6381 JMD	1 JMD = 0.0107 AZN
06 mai 2025	1 AZN = 93.1019 JMD	1 JMD = 0.0107 AZN
07 mai 2025	1 AZN = 93.2569 JMD	1 JMD = 0.0107 AZN
08 mai 2025	1 AZN = 92.9899 JMD	1 JMD = 0.0108 AZN
09 mai 2025	1 AZN = 92.8162 JMD	1 JMD = 0.0108 AZN
10 mai 2025	1 AZN = 93.2486 JMD	1 JMD = 0.0107 AZN
11 mai 2025	1 AZN = 93.2142 JMD	1 JMD = 0.0107 AZN
12 mai 2025	1 AZN = 93.2887 JMD	1 JMD = 0.0107 AZN
13 mai 2025	1 AZN = 93.6793 JMD	1 JMD = 0.0107 AZN
14 mai 2025	1 AZN = 94.1433 JMD	1 JMD = 0.0106 AZN
15 mai 2025	1 AZN = 94.683 JMD	1 JMD = 0.0106 AZN
16 mai 2025	1 AZN = 93.6997 JMD	1 JMD = 0.0107 AZN
17 mai 2025	1 AZN = 93.8584 JMD	1 JMD = 0.0107 AZN
18 mai 2025	1 AZN = 93.8584 JMD	1 JMD = 0.0107 AZN
19 mai 2025	1 AZN = 93.7674 JMD	1 JMD = 0.0107 AZN
20 mai 2025	1 AZN = 92.5947 JMD	1 JMD = 0.0108 AZN
21 mai 2025	1 AZN = 93.5096 JMD	1 JMD = 0.0107 AZN
22 mai 2025	1 AZN = 93.6062 JMD	1 JMD = 0.0107 AZN
23 mai 2025	1 AZN = 92.8983 JMD	1 JMD = 0.0108 AZN
24 mai 2025	1 AZN = 93.1055 JMD	1 JMD = 0.0107 AZN
25 mai 2025	1 AZN = 93.1055 JMD	1 JMD = 0.0107 AZN
26 mai 2025	1 AZN = 93.8031 JMD	1 JMD = 0.0107 AZN
27 mai 2025	1 AZN = 94.1757 JMD	1 JMD = 0.0106 AZN
28 mai 2025	1 AZN = 93.867 JMD	1 JMD = 0.0107 AZN
29 mai 2025	1 AZN = 94.1394 JMD	1 JMD = 0.0106 AZN
30 mai 2025	1 AZN = 93.5356 JMD	1 JMD = 0.0107 AZN
31 mai 2025	1 AZN = 93.4972 JMD	1 JMD = 0.0107 AZN

Jun 2025

Dato	AZN-JMD	JMD-AZN
01 jun 2025	1 AZN = 93.3699 JMD	1 JMD = 0.0107 AZN
02 jun 2025	1 AZN = 93.6952 JMD	1 JMD = 0.0107 AZN
03 jun 2025	1 AZN = 93.7924 JMD	1 JMD = 0.0107 AZN
04 jun 2025	1 AZN = 94.2693 JMD	1 JMD = 0.0106 AZN
05 jun 2025	1 AZN = 94.093 JMD	1 JMD = 0.0106 AZN
06 jun 2025	1 AZN = 93.8777 JMD	1 JMD = 0.0107 AZN
07 jun 2025	1 AZN = 93.885 JMD	1 JMD = 0.0107 AZN
08 jun 2025	1 AZN = 93.885 JMD	1 JMD = 0.0107 AZN
09 jun 2025	1 AZN = 93.9446 JMD	1 JMD = 0.0106 AZN
10 jun 2025	1 AZN = 93.9892 JMD	1 JMD = 0.0106 AZN
11 jun 2025	1 AZN = 93.8883 JMD	1 JMD = 0.0107 AZN
12 jun 2025	1 AZN = 94.0973 JMD	1 JMD = 0.0106 AZN
13 jun 2025	1 AZN = 94.159 JMD	1 JMD = 0.0106 AZN

AZN-JMD og JMD-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Jamaica, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter